Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	13.230	13.340	12.870	13.060	13.027	22,629,377
2025-10-17	13.650	13.680	12.950	13.040	13.007	37,198,141
2025-10-16	13.300	14.000	13.200	13.800	13.765	64,533,451
2025-10-15	13.050	13.450	12.930	13.450	13.416	53,183,773
2025-10-14	12.400	13.500	12.400	13.500	13.465	30,149,035
2025-10-13	11.600	12.480	11.250	12.270	12.239	17,983,027
2025-10-10	12.280	12.300	12.060	12.080	12.049	11,175,692
2025-10-09	12.400	12.630	12.260	12.270	12.239	12,284,800
2025-09-30	12.440	12.550	12.230	12.250	12.219	12,037,307
2025-09-29	12.210	12.480	12.120	12.430	12.398	11,649,353
2025-09-26	12.610	12.670	12.180	12.190	12.159	17,816,648
2025-09-25	12.850	13.000	12.720	12.730	12.697	14,566,590
2025-09-24	12.660	12.950	12.580	12.900	12.867	14,834,800
2025-09-23	13.090	13.440	12.570	12.910	12.877	22,358,024
2025-09-22	13.010	13.120	12.890	13.060	13.027	13,182,672
2025-09-19	13.300	13.360	12.910	13.010	12.977	20,823,503
2025-09-18	13.300	13.700	13.050	13.340	13.306	32,301,246
2025-09-17	13.540	13.550	13.170	13.320	13.286	20,394,435
2025-09-16	13.340	13.550	13.170	13.470	13.436	26,181,400
2025-09-15	13.430	13.480	13.090	13.400	13.366	37,101,175
2025-09-12	13.560	14.130	13.310	13.670	13.635	69,278,319
2025-09-11	12.300	13.560	12.300	13.560	13.525	23,521,530
2025-09-10	12.080	12.480	12.000	12.330	12.298	21,180,147
2025-09-09	12.410	12.450	11.920	11.990	11.959	17,377,601
2025-09-08	12.470	12.590	12.260	12.460	12.428	19,816,347
2025-09-05	12.090	12.560	11.950	12.530	12.498	22,851,977
2025-09-04	12.360	12.760	11.820	12.070	12.039	26,540,071
2025-09-03	13.200	13.200	12.340	12.400	12.368	32,262,560
2025-09-02	13.960	13.990	13.060	13.110	13.076	38,393,490
2025-09-01	14.200	14.310	13.800	13.900	13.864	44,491,528
2025-08-29	15.090	15.380	14.200	14.230	14.194	87,768,939
2025-08-28	13.210	14.600	12.990	14.600	14.563	57,697,313
2025-08-27	13.830	14.050	13.220	13.270	13.236	56,539,795
2025-08-26	13.790	14.500	13.400	14.180	14.144	73,470,939
2025-08-25	13.600	13.860	13.350	13.860	13.825	66,169,142
2025-08-22	13.140	13.650	13.100	13.400	13.366	44,656,434
2025-08-21	13.280	13.490	13.050	13.160	13.126	33,647,919
2025-08-20	13.250	13.970	13.040	13.500	13.465	54,232,404
2025-08-19	13.550	13.680	13.180	13.380	13.346	61,088,497
2025-08-18	14.080	14.290	13.580	13.660	13.625	107,586,796
2025-08-15	12.190	13.550	12.190	13.550	13.515	61,038,143
2025-08-14	12.640	12.870	12.300	12.320	12.288	52,346,497
2025-08-13	12.450	12.570	12.290	12.500	12.468	33,568,401
2025-08-12	12.350	12.590	12.300	12.450	12.418	41,868,317
2025-08-11	11.930	12.340	11.910	12.340	12.308	32,983,836
2025-08-08	11.800	12.080	11.740	11.940	11.909	14,507,169
2025-08-07	11.930	12.080	11.710	11.890	11.860	19,536,561
2025-08-06	11.940	12.110	11.850	11.980	11.949	14,724,086
2025-08-05	11.880	12.000	11.730	11.990	11.959	19,886,744
2025-08-04	11.700	11.870	11.670	11.840	11.810	16,140,543
2025-08-01	11.830	12.100	11.770	11.840	11.810	22,487,391
2025-07-31	12.060	12.390	11.920	11.990	11.959	37,958,610
2025-07-30	12.200	12.250	11.950	12.070	12.039	23,983,360
2025-07-29	12.210	12.500	11.940	12.240	12.209	43,708,032
2025-07-28	11.720	12.460	11.720	12.320	12.288	62,710,580
2025-07-25	11.850	11.960	11.670	11.690	11.660	26,088,668
2025-07-24	11.810	12.020	11.770	11.880	11.850	26,254,340
2025-07-23	11.930	12.090	11.800	11.820	11.790	28,801,144
2025-07-22	12.260	12.440	12.000	12.060	12.029	39,980,686
2025-07-21	12.100	12.380	11.980	12.340	12.308	49,337,050

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.