Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	12.300	12.490	12.080	12.080	12.049	55,787,987
2025-07-17	12.000	12.630	11.990	12.420	12.388	67,608,337
2025-07-16	12.250	12.340	11.920	12.080	12.049	64,844,814
2025-07-15	12.550	12.820	12.190	12.360	12.328	88,500,874
2025-07-14	12.810	12.980	12.330	12.360	12.328	107,043,100
2025-07-11	14.510	14.790	13.640	13.640	13.605	153,965,574
2025-07-10	16.600	16.600	14.970	15.150	15.111	173,647,063
2025-07-09	15.090	15.090	15.090	15.090	15.051	7,164,379
2025-07-08	12.860	13.720	12.300	13.720	13.685	63,553,362
2025-07-07	11.230	12.470	10.990	12.470	12.438	83,576,550
2025-07-04	11.340	11.340	11.340	11.340	11.311	6,389,177
2025-07-03	9.340	10.310	9.340	10.310	10.284	34,385,496
2025-07-02	9.670	9.690	9.310	9.370	9.346	19,401,700
2025-07-01	9.490	9.830	9.330	9.780	9.755	28,193,720
2025-06-30	9.330	9.530	9.330	9.480	9.456	18,731,000
2025-06-27	9.250	9.420	9.140	9.330	9.306	19,777,174
2025-06-26	9.130	9.500	9.090	9.210	9.186	21,661,160
2025-06-25	9.230	9.270	9.070	9.140	9.117	17,330,300
2025-06-24	9.260	9.380	9.180	9.230	9.206	22,369,985
2025-06-23	8.920	9.380	8.810	9.280	9.256	26,429,220
2025-06-20	9.260	9.330	9.020	9.100	9.077	27,963,198
2025-06-19	8.900	9.430	8.900	9.330	9.306	44,932,647
2025-06-18	8.710	9.180	8.640	9.080	9.057	23,726,097
2025-06-17	8.720	8.790	8.650	8.710	8.688	4,371,900
2025-06-16	8.590	8.800	8.570	8.720	8.698	5,160,300
2025-06-13	8.790	8.850	8.620	8.690	8.668	6,924,600
2025-06-12	8.760	8.920	8.690	8.830	8.807	6,555,174
2025-06-11	8.750	8.880	8.720	8.780	8.758	6,325,464
2025-06-10	8.820	8.860	8.620	8.730	8.708	7,862,172
2025-06-09	8.810	8.890	8.780	8.820	8.797	7,151,604
2025-06-06	8.790	8.870	8.730	8.810	8.787	11,204,529
2025-06-05	8.580	9.000	8.480	8.880	8.857	21,267,200
2025-06-04	8.360	8.580	8.350	8.560	8.538	5,990,300
2025-06-03	8.260	8.420	8.260	8.380	8.359	4,643,400
2025-05-30	8.470	8.480	8.280	8.300	8.279	5,407,000
2025-05-29	8.320	8.520	8.250	8.490	8.468	6,330,577
2025-05-28	8.430	8.500	8.320	8.360	8.254	3,900,600
2025-05-27	8.430	8.470	8.310	8.440	8.333	6,091,329
2025-05-26	8.260	8.500	8.250	8.430	8.323	5,496,800
2025-05-23	8.420	8.430	8.270	8.270	8.165	5,538,400
2025-05-22	8.440	8.570	8.350	8.370	8.264	4,744,329
2025-05-21	8.520	8.540	8.390	8.450	8.343	3,986,800
2025-05-20	8.520	8.580	8.430	8.570	8.461	4,625,440
2025-05-19	8.380	8.550	8.270	8.510	8.402	6,869,460
2025-05-16	8.310	8.470	8.290	8.380	8.274	5,468,817
2025-05-15	8.450	8.480	8.340	8.340	8.234	6,216,100
2025-05-14	8.490	8.590	8.420	8.490	8.382	5,984,700
2025-05-13	8.560	8.630	8.460	8.490	8.382	5,813,300
2025-05-12	8.470	8.550	8.440	8.500	8.392	5,498,700
2025-05-09	8.490	8.500	8.350	8.390	8.283	5,655,519
2025-05-08	8.360	8.530	8.340	8.500	8.392	6,050,300
2025-05-07	8.440	8.460	8.270	8.390	8.283	8,857,400
2025-05-06	8.190	8.330	8.170	8.330	8.224	8,094,200
2025-04-30	8.010	8.170	8.010	8.110	8.007	7,441,500
2025-04-29	7.910	8.080	7.870	8.010	7.908	8,140,761
2025-04-28	7.920	7.940	7.780	7.810	7.711	4,959,600
2025-04-25	7.870	7.970	7.810	7.920	7.819	5,225,603
2025-04-24	7.980	8.010	7.800	7.850	7.750	7,248,703
2025-04-23	7.960	8.080	7.950	7.980	7.879	8,472,358
2025-04-22	8.110	8.150	7.900	7.900	7.800	14,536,835

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.