Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	9.380	10.260	9.380	10.260	10.130	54,801,181
2025-01-16	9.330	9.330	9.250	9.330	9.212	69,350,054
2025-01-15	8.480	8.480	8.480	8.480	8.372	13,085,800
2025-01-14	7.050	7.710	7.040	7.710	7.612	9,598,342
2025-01-13	6.990	7.050	6.800	7.010	6.921	5,832,760
2025-01-10	7.320	7.470	7.070	7.090	7.000	7,074,600
2025-01-09	7.200	7.630	7.180	7.430	7.336	9,703,639
2025-01-08	7.350	7.350	6.950	7.190	7.099	6,653,831
2025-01-07	6.990	7.350	6.990	7.350	7.257	5,797,400
2025-01-06	7.120	7.140	6.830	7.030	6.941	6,323,313
2025-01-03	7.480	7.540	7.080	7.110	7.020	7,246,609
2025-01-02	7.750	7.770	7.350	7.450	7.355	7,718,002
2024-12-31	8.280	8.340	7.720	7.740	7.642	10,779,600
2024-12-30	8.300	8.460	8.130	8.280	8.175	5,196,800
2024-12-27	8.320	8.500	8.260	8.370	8.264	5,524,980
2024-12-26	8.090	8.370	8.080	8.340	8.234	6,167,880
2024-12-25	8.260	8.340	8.010	8.140	8.037	6,600,915
2024-12-24	8.500	8.560	8.170	8.330	8.224	7,048,662
2024-12-23	8.700	8.740	8.240	8.290	8.185	9,194,620
2024-12-20	8.510	8.800	8.480	8.720	8.609	10,415,700
2024-12-19	8.300	8.580	8.260	8.560	8.451	7,003,880
2024-12-18	8.290	8.430	8.060	8.370	8.264	6,288,443
2024-12-17	8.490	8.520	8.180	8.210	8.106	6,966,320
2024-12-16	8.550	8.590	8.380	8.450	8.343	5,472,300
2024-12-13	8.570	8.650	8.470	8.500	8.392	6,162,900
2024-12-12	8.620	8.660	8.530	8.640	8.530	6,665,100
2024-12-11	8.460	8.640	8.420	8.590	8.481	6,640,157
2024-12-10	8.770	8.800	8.450	8.490	8.382	8,939,801
2024-12-09	8.580	8.670	8.440	8.550	8.441	7,335,858
2024-12-06	8.380	8.550	8.350	8.510	8.402	8,595,485
2024-12-05	8.230	8.390	8.190	8.380	8.274	5,620,002
2024-12-04	8.350	8.450	8.190	8.230	8.125	6,577,400
2024-12-03	8.370	8.400	8.240	8.380	8.274	6,081,624
2024-12-02	8.190	8.400	8.170	8.350	8.244	8,068,472
2024-11-29	8.070	8.220	8.000	8.160	8.056	6,687,403
2024-11-28	8.190	8.220	8.040	8.110	8.007	5,766,900
2024-11-27	7.990	8.160	7.760	8.160	8.056	6,547,689
2024-11-26	8.060	8.170	7.970	8.000	7.898	4,596,219
2024-11-25	7.990	8.080	7.860	8.080	7.977	7,139,102
2024-11-22	8.270	8.360	8.000	8.000	7.898	7,104,800
2024-11-21	8.370	8.420	8.190	8.320	8.214	6,292,061
2024-11-20	8.330	8.430	8.290	8.390	8.283	7,062,960
2024-11-19	8.050	8.350	8.050	8.350	8.244	8,453,645
2024-11-18	8.410	8.480	7.980	8.020	7.918	10,084,941
2024-11-15	8.520	8.700	8.400	8.400	8.293	9,083,933
2024-11-14	8.900	8.920	8.560	8.580	8.471	8,788,486
2024-11-13	8.840	8.980	8.600	8.890	8.777	11,481,356
2024-11-12	9.160	9.200	8.780	8.890	8.777	19,553,848
2024-11-11	9.010	9.180	8.890	9.150	9.034	29,403,221
2024-11-08	8.740	9.220	8.710	9.180	9.063	40,670,815
2024-11-07	8.650	8.740	8.530	8.740	8.629	23,152,900
2024-11-06	8.850	9.280	8.670	8.770	8.659	48,419,771
2024-11-05	8.230	8.980	8.190	8.980	8.866	36,072,908
2024-11-04	8.000	8.170	7.910	8.160	8.056	8,886,126
2024-11-01	8.400	8.530	7.980	7.990	7.889	16,685,640
2024-10-31	8.410	8.590	8.250	8.420	8.313	17,521,500
2024-10-30	8.260	8.520	8.260	8.420	8.313	12,393,117
2024-10-29	8.500	8.550	8.360	8.420	8.313	13,807,760
2024-10-28	8.420	8.830	8.300	8.530	8.422	22,194,643
2024-10-25	8.450	8.630	8.110	8.470	8.362	24,919,125

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.