Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	7.860	8.430	7.800	8.410	8.303	19,697,513
2024-10-23	7.980	8.060	7.890	7.900	7.800	7,618,900
2024-10-22	8.050	8.100	7.920	8.000	7.898	7,820,100
2024-10-21	7.930	8.240	7.920	8.080	7.977	12,807,433
2024-10-18	7.720	8.040	7.650	7.920	7.819	11,181,040
2024-10-17	7.640	7.870	7.640	7.720	7.622	8,359,200
2024-10-16	7.680	7.760	7.550	7.640	7.543	7,016,160
2024-10-15	7.780	8.020	7.720	7.720	7.622	8,659,113
2024-10-14	7.560	7.850	7.400	7.830	7.731	10,972,743
2024-10-11	7.950	7.960	7.460	7.570	7.474	10,269,156
2024-10-10	8.100	8.290	7.830	7.980	7.879	14,698,805
2024-10-09	8.360	8.570	8.010	8.100	7.997	19,076,171
2024-10-08	8.770	8.770	7.970	8.640	8.530	23,102,686
2024-09-30	7.500	7.980	7.350	7.970	7.869	19,295,079
2024-09-27	7.040	7.390	7.040	7.260	7.168	11,243,116
2024-09-26	6.810	6.980	6.810	6.970	6.881	7,504,560
2024-09-25	6.910	7.060	6.830	6.860	6.773	9,009,235
2024-09-24	6.730	6.860	6.640	6.860	6.773	6,924,700
2024-09-23	6.650	6.810	6.630	6.730	6.645	4,261,900
2024-09-20	6.640	6.770	6.580	6.710	6.625	6,083,100
2024-09-19	6.460	6.680	6.420	6.640	6.556	5,875,100
2024-09-18	6.540	6.580	6.300	6.430	6.348	5,414,562
2024-09-13	6.620	6.670	6.550	6.570	6.487	5,129,800
2024-09-12	6.610	6.730	6.600	6.600	6.516	7,460,275
2024-09-11	6.760	6.850	6.710	6.730	6.645	6,469,600
2024-09-10	6.700	6.830	6.610	6.800	6.714	7,369,593
2024-09-09	6.620	6.790	6.590	6.700	6.615	7,495,100
2024-09-06	6.940	6.970	6.660	6.680	6.595	10,197,610
2024-09-05	6.690	6.950	6.650	6.840	6.753	15,742,427
2024-09-04	6.690	6.760	6.620	6.700	6.615	16,458,900
2024-09-03	6.830	7.020	6.660	6.700	6.615	36,782,601
2024-09-02	6.980	7.220	6.850	7.050	6.960	33,959,415
2024-08-30	6.410	6.600	6.360	6.560	6.477	6,834,500
2024-08-29	6.190	6.450	6.150	6.410	6.329	4,624,800
2024-08-28	6.130	6.290	6.130	6.220	6.141	3,476,000
2024-08-27	6.350	6.450	6.140	6.170	6.092	5,293,700
2024-08-26	6.250	6.400	6.210	6.380	6.299	3,803,900
2024-08-23	6.220	6.300	6.120	6.240	6.161	3,741,545
2024-08-22	6.360	6.400	6.200	6.220	6.141	3,383,085
2024-08-21	6.380	6.430	6.300	6.350	6.269	4,074,700
2024-08-20	6.430	6.490	6.310	6.340	6.260	4,812,300
2024-08-19	6.570	6.630	6.440	6.470	6.388	5,101,600
2024-08-16	6.480	6.610	6.460	6.550	6.467	6,193,926
2024-08-15	6.350	6.450	6.280	6.450	6.368	5,235,163
2024-08-14	6.220	6.350	6.220	6.330	6.250	3,342,000
2024-08-13	6.150	6.290	6.120	6.280	6.200	3,053,700
2024-08-12	6.250	6.290	6.130	6.160	6.082	3,497,600
2024-08-09	6.210	6.330	6.210	6.230	6.151	3,156,100
2024-08-08	6.150	6.280	6.080	6.200	6.121	3,572,900
2024-08-07	6.180	6.270	6.150	6.210	6.131	3,744,900
2024-08-06	6.110	6.200	6.050	6.160	6.082	4,080,900
2024-08-05	6.250	6.310	6.030	6.050	5.973	6,662,900
2024-08-02	6.430	6.500	6.300	6.320	6.240	4,770,526
2024-08-01	6.490	6.560	6.450	6.520	6.437	6,203,004
2024-07-31	6.180	6.500	6.170	6.490	6.408	7,992,337
2024-07-30	6.130	6.240	6.090	6.190	6.111	4,325,237
2024-07-29	6.150	6.240	6.080	6.180	6.102	4,327,900
2024-07-26	6.090	6.230	6.090	6.180	6.102	6,097,700
2024-07-25	6.000	6.210	5.980	6.090	6.013	6,853,000
2024-07-24	6.230	6.360	6.060	6.080	6.003	9,531,100

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.