Qinghai Huzhu Barley Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	10.960	11.130	10.930	11.110	10.906	5,076,176
2024-04-25	10.770	11.030	10.770	11.010	10.807	5,602,191
2024-04-24	10.940	11.360	10.740	10.900	10.700	9,676,320
2024-04-23	10.450	10.680	10.360	10.620	10.425	4,566,799
2024-04-22	10.010	10.520	10.010	10.460	10.268	4,438,470
2024-04-19	10.300	10.390	10.080	10.150	9.963	3,694,475
2024-04-18	10.150	10.430	10.040	10.360	10.169	4,571,045
2024-04-17	9.910	10.170	9.890	10.150	9.963	3,840,239
2024-04-16	10.280	10.290	9.780	9.800	9.620	4,562,626
2024-04-15	10.380	10.600	10.130	10.280	10.091	4,109,001
2024-04-12	10.790	10.850	10.440	10.500	10.307	3,345,701
2024-04-11	10.650	10.920	10.630	10.760	10.562	2,337,100
2024-04-10	11.100	11.210	10.730	10.810	10.611	3,179,028
2024-04-09	10.850	11.100	10.800	11.080	10.876	2,977,028
2024-04-08	11.400	11.440	10.900	10.910	10.709	4,526,177
2024-04-03	11.360	11.510	11.220	11.400	11.190	3,524,100
2024-04-02	11.320	11.370	11.200	11.340	11.131	3,249,790
2024-04-01	10.920	11.360	10.910	11.320	11.112	4,969,286
2024-03-29	10.850	10.980	10.800	10.910	10.709	1,704,200
2024-03-28	10.910	11.100	10.810	10.850	10.650	6,104,399
2024-03-27	11.120	11.250	10.920	10.920	10.719	3,278,035
2024-03-26	11.060	11.210	11.010	11.180	10.974	3,435,298
2024-03-25	11.340	11.500	11.070	11.070	10.866	3,258,299
2024-03-22	11.600	11.680	11.360	11.400	11.190	3,489,200
2024-03-21	11.590	11.770	11.520	11.660	11.446	3,959,130
2024-03-20	11.560	11.630	11.450	11.620	11.406	4,144,899
2024-03-19	11.550	11.780	11.530	11.600	11.387	5,174,609
2024-03-18	11.540	11.630	11.380	11.620	11.406	4,387,201
2024-03-15	11.410	11.610	11.350	11.580	11.367	3,249,418
2024-03-14	11.480	11.730	11.370	11.480	11.269	3,932,654
2024-03-13	11.510	11.630	11.420	11.560	11.347	5,895,700
2024-03-12	11.170	11.640	11.170	11.630	11.416	9,806,709
2024-03-11	10.890	11.190	10.880	11.180	10.974	4,495,140
2024-03-08	10.940	10.990	10.720	10.830	10.631	3,508,418
2024-03-07	10.970	11.160	10.940	10.950	10.749	3,348,199
2024-03-06	11.040	11.140	10.890	10.980	10.778	3,091,600
2024-03-05	11.080	11.160	11.000	11.060	10.857	3,726,568
2024-03-04	11.210	11.290	11.030	11.120	10.915	3,919,864
2024-03-01	11.230	11.330	11.090	11.270	11.063	4,730,286
2024-02-29	11.000	11.240	10.810	11.230	11.023	5,639,380
2024-02-28	11.450	11.850	11.020	11.030	10.827	8,530,183
2024-02-27	11.220	11.460	11.170	11.440	11.230	4,920,899
2024-02-26	11.230	11.390	11.140	11.250	11.043	5,383,329
2024-02-23	11.150	11.350	11.070	11.260	11.053	5,402,743
2024-02-22	11.110	11.250	11.030	11.170	10.965	4,726,507
2024-02-21	10.840	11.470	10.760	11.180	10.974	8,180,520
2024-02-20	11.000	11.200	10.770	10.920	10.719	5,142,154
2024-02-19	11.530	11.640	10.880	11.110	10.906	9,724,979
2024-02-08	10.280	11.310	10.280	11.310	11.102	7,702,673
2024-02-07	9.950	10.380	9.830	10.280	10.091	7,486,063
2024-02-06	9.260	10.150	9.030	9.950	9.767	7,187,310
2024-02-05	10.180	10.180	9.240	9.370	9.198	6,972,499
2024-02-02	10.700	10.980	9.870	10.270	10.081	6,306,899
2024-02-01	10.920	10.940	10.460	10.780	10.582	4,741,685
2024-01-31	11.450	11.520	10.900	10.920	10.719	4,890,193
2024-01-30	11.990	11.990	11.380	11.440	11.230	4,295,361
2024-01-29	12.310	12.390	11.990	12.020	11.799	3,744,600
2024-01-26	12.210	12.420	12.190	12.300	12.074	3,236,600
2024-01-25	11.900	12.320	11.800	12.300	12.074	3,745,857
2024-01-24	11.830	12.030	11.450	11.910	11.691	3,917,731

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0050 CNY
2025-07-10	0.0110 CNY
2024-09-13	0.0330 CNY
2024-06-25	0.1300 CNY
2023-07-12	0.0600 CNY
2022-06-24	0.0500 CNY
2020-07-02	0.0300 CNY
2019-06-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.