Qinghai Huzhu Barley Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.120 | 7.230 | 7.030 | 7.050 | 7.050 | 11,154,581 |
| 2026-10-20 | 7.150 | 7.200 | 7.070 | 7.100 | 7.100 | 11,388,098 |
| 2026-10-19 | 7.150 | 7.370 | 7.110 | 7.200 | 7.200 | 17,835,300 |
| 2026-10-16 | 6.970 | 7.270 | 6.960 | 7.160 | 7.160 | 19,540,131 |
| 2026-10-15 | 6.850 | 7.370 | 6.830 | 6.980 | 6.980 | 15,052,375 |
| 2026-10-14 | 7.220 | 7.230 | 6.980 | 7.000 | 7.000 | 13,604,900 |
| 2026-10-13 | 7.040 | 7.330 | 7.040 | 7.170 | 7.170 | 17,504,516 |
| 2026-10-12 | 7.210 | 7.220 | 7.030 | 7.060 | 7.060 | 6,561,310 |
| 2026-10-09 | 7.150 | 7.250 | 7.000 | 7.210 | 7.210 | 9,538,728 |
| 2026-10-08 | 7.110 | 7.280 | 7.020 | 7.160 | 7.160 | 9,726,202 |
| 2026-09-30 | 7.070 | 7.240 | 6.990 | 7.140 | 7.140 | 10,802,142 |
| 2026-09-29 | 7.080 | 7.140 | 6.980 | 7.060 | 7.060 | 9,890,599 |
| 2026-09-28 | 7.090 | 7.460 | 6.970 | 7.080 | 7.080 | 14,882,731 |
| 2026-09-24 | 7.330 | 7.430 | 7.060 | 7.080 | 7.080 | 26,874,953 |
| 2026-09-23 | 7.030 | 7.770 | 7.030 | 7.340 | 7.340 | 37,847,246 |
| 2026-09-22 | 7.040 | 7.130 | 6.970 | 7.060 | 7.060 | 4,838,400 |
| 2026-09-21 | 6.820 | 7.080 | 6.780 | 7.050 | 7.050 | 6,432,555 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0050 CNY |
| 2025-07-10 | 0.0110 CNY |
| 2024-09-13 | 0.0330 CNY |
| 2024-06-25 | 0.1300 CNY |
| 2023-07-12 | 0.0600 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.