Qinghai Huzhu Barley Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.150 | 7.200 | 7.070 | 7.100 | 7.100 | 11,388,098 |
| 2026-10-19 | 7.150 | 7.370 | 7.110 | 7.200 | 7.200 | 17,835,300 |
| 2026-10-16 | 6.970 | 7.270 | 6.960 | 7.160 | 7.160 | 19,540,131 |
| 2026-10-15 | 6.850 | 7.370 | 6.830 | 6.980 | 6.980 | 15,052,375 |
| 2026-10-14 | 7.220 | 7.230 | 6.980 | 7.000 | 7.000 | 13,604,900 |
| 2026-10-13 | 7.040 | 7.330 | 7.040 | 7.170 | 7.170 | 17,504,516 |
| 2026-10-12 | 7.210 | 7.220 | 7.030 | 7.060 | 7.060 | 6,561,310 |
| 2026-10-09 | 7.150 | 7.250 | 7.000 | 7.210 | 7.210 | 9,538,728 |
| 2026-10-08 | 7.110 | 7.280 | 7.020 | 7.160 | 7.160 | 9,726,202 |
| 2026-09-30 | 7.070 | 7.240 | 6.990 | 7.140 | 7.140 | 10,802,142 |
| 2026-09-29 | 7.080 | 7.140 | 6.980 | 7.060 | 7.060 | 9,890,599 |
| 2026-09-28 | 7.090 | 7.460 | 6.970 | 7.080 | 7.080 | 14,882,731 |
| 2026-09-24 | 7.330 | 7.430 | 7.060 | 7.080 | 7.080 | 26,874,953 |
| 2026-09-23 | 7.030 | 7.770 | 7.030 | 7.340 | 7.340 | 37,847,246 |
| 2026-09-22 | 7.040 | 7.130 | 6.970 | 7.060 | 7.060 | 4,838,400 |
| 2026-09-21 | 6.820 | 7.080 | 6.780 | 7.050 | 7.050 | 6,432,555 |
| 2026-09-18 | 6.820 | 6.930 | 6.780 | 6.800 | 6.800 | 6,833,987 |
| 2026-09-17 | 6.830 | 6.830 | 6.690 | 6.790 | 6.790 | 3,840,700 |
| 2026-09-16 | 6.700 | 6.840 | 6.580 | 6.820 | 6.820 | 4,988,112 |
| 2026-09-15 | 6.870 | 6.880 | 6.690 | 6.710 | 6.710 | 4,285,800 |
| 2026-09-14 | 6.850 | 6.930 | 6.820 | 6.870 | 6.870 | 4,214,899 |
| 2026-09-11 | 7.020 | 7.090 | 6.810 | 6.840 | 6.840 | 5,890,201 |
| 2026-09-10 | 7.270 | 7.320 | 7.070 | 7.090 | 7.090 | 6,367,999 |
| 2026-09-09 | 7.360 | 7.380 | 7.240 | 7.260 | 7.260 | 6,944,511 |
| 2026-09-08 | 7.210 | 7.380 | 7.210 | 7.380 | 7.380 | 7,079,300 |
| 2026-09-07 | 7.140 | 7.250 | 7.090 | 7.230 | 7.230 | 7,702,702 |
| 2026-09-04 | 7.070 | 7.290 | 7.010 | 7.190 | 7.190 | 11,303,284 |
| 2026-09-03 | 7.240 | 7.360 | 7.010 | 7.030 | 7.030 | 14,899,281 |
| 2026-09-02 | 7.080 | 7.500 | 7.040 | 7.190 | 7.190 | 20,632,871 |
| 2026-09-01 | 6.930 | 7.100 | 6.900 | 7.070 | 7.070 | 5,487,195 |
| 2026-08-31 | 6.920 | 6.990 | 6.890 | 6.920 | 6.920 | 4,099,005 |
| 2026-08-28 | 6.840 | 6.970 | 6.790 | 6.960 | 6.960 | 4,957,499 |
| 2026-08-27 | 6.910 | 6.930 | 6.810 | 6.830 | 6.830 | 4,371,900 |
| 2026-08-26 | 6.950 | 7.040 | 6.910 | 6.920 | 6.920 | 3,784,999 |
| 2026-08-25 | 6.760 | 6.950 | 6.760 | 6.940 | 6.940 | 4,450,600 |
| 2026-08-24 | 6.760 | 6.860 | 6.700 | 6.800 | 6.800 | 3,980,910 |
| 2026-08-21 | 6.860 | 6.860 | 6.660 | 6.770 | 6.770 | 5,097,694 |
| 2026-08-20 | 6.820 | 6.900 | 6.790 | 6.900 | 6.900 | 5,280,297 |
| 2026-08-19 | 6.940 | 6.950 | 6.770 | 6.800 | 6.800 | 4,733,627 |
| 2026-08-18 | 6.970 | 7.020 | 6.900 | 6.950 | 6.950 | 5,410,498 |
| 2026-08-17 | 7.000 | 7.040 | 6.910 | 6.970 | 6.970 | 4,062,211 |
| 2026-08-14 | 7.120 | 7.140 | 6.970 | 7.040 | 7.040 | 5,364,398 |
| 2026-08-13 | 7.130 | 7.240 | 7.100 | 7.120 | 7.120 | 5,428,302 |
| 2026-08-12 | 7.100 | 7.210 | 7.010 | 7.140 | 7.140 | 6,821,322 |
| 2026-08-11 | 7.150 | 7.200 | 7.030 | 7.050 | 7.050 | 7,300,700 |
| 2026-08-10 | 6.800 | 7.250 | 6.800 | 7.210 | 7.210 | 14,134,297 |
| 2026-08-07 | 6.800 | 6.820 | 6.660 | 6.800 | 6.800 | 5,156,651 |
| 2026-08-06 | 6.860 | 6.870 | 6.720 | 6.820 | 6.820 | 5,311,708 |
| 2026-08-05 | 6.900 | 6.920 | 6.770 | 6.820 | 6.820 | 5,242,610 |
| 2026-08-04 | 7.030 | 7.040 | 6.870 | 6.890 | 6.890 | 5,101,909 |
| 2026-08-03 | 6.870 | 7.010 | 6.830 | 6.990 | 6.990 | 7,085,714 |
| 2026-07-31 | 6.730 | 6.900 | 6.710 | 6.890 | 6.890 | 7,675,902 |
| 2026-07-30 | 6.670 | 7.080 | 6.640 | 6.860 | 6.860 | 12,797,999 |
| 2026-07-29 | 6.570 | 6.760 | 6.560 | 6.690 | 6.690 | 8,090,517 |
| 2026-07-28 | 6.430 | 6.640 | 6.410 | 6.640 | 6.640 | 7,706,702 |
| 2026-07-27 | 6.300 | 6.470 | 6.280 | 6.430 | 6.430 | 4,598,085 |
| 2026-07-24 | 6.480 | 6.520 | 6.320 | 6.320 | 6.320 | 4,325,799 |
| 2026-07-23 | 6.510 | 6.530 | 6.410 | 6.510 | 6.510 | 4,024,700 |
| 2026-07-22 | 6.480 | 6.560 | 6.420 | 6.560 | 6.560 | 6,063,500 |
| 2026-07-21 | 6.680 | 6.720 | 6.460 | 6.520 | 6.520 | 7,488,101 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0050 CNY |
| 2025-07-10 | 0.0110 CNY |
| 2024-09-13 | 0.0330 CNY |
| 2024-06-25 | 0.1300 CNY |
| 2023-07-12 | 0.0600 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.