Qinghai Huzhu Barley Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6.680 | 6.720 | 6.460 | 6.520 | 6.520 | 7,488,101 |
| 2026-07-20 | 6.620 | 6.820 | 6.580 | 6.670 | 6.670 | 8,637,219 |
| 2026-07-17 | 6.830 | 6.920 | 6.590 | 6.640 | 6.640 | 6,393,049 |
| 2026-07-16 | 6.690 | 6.860 | 6.620 | 6.820 | 6.820 | 6,797,996 |
| 2026-07-15 | 6.520 | 6.800 | 6.460 | 6.720 | 6.720 | 8,790,700 |
| 2026-07-14 | 6.400 | 6.540 | 6.370 | 6.510 | 6.510 | 4,451,302 |
| 2026-07-13 | 6.450 | 6.540 | 6.360 | 6.400 | 6.400 | 4,876,303 |
| 2026-07-10 | 6.310 | 6.560 | 6.160 | 6.450 | 6.450 | 7,345,403 |
| 2026-07-09 | 6.340 | 6.400 | 6.190 | 6.250 | 6.250 | 4,426,000 |
| 2026-07-08 | 6.390 | 6.440 | 6.270 | 6.340 | 6.340 | 4,553,704 |
| 2026-07-07 | 6.570 | 6.620 | 6.340 | 6.370 | 6.370 | 5,297,751 |
| 2026-07-06 | 6.580 | 6.670 | 6.550 | 6.600 | 6.595 | 4,819,401 |
| 2026-07-03 | 6.510 | 6.670 | 6.510 | 6.610 | 6.605 | 5,069,101 |
| 2026-07-02 | 6.500 | 6.670 | 6.500 | 6.500 | 6.495 | 5,832,300 |
| 2026-07-01 | 6.390 | 6.650 | 6.350 | 6.550 | 6.545 | 8,332,814 |
| 2026-06-30 | 6.410 | 6.440 | 6.210 | 6.310 | 6.305 | 5,619,502 |
| 2026-06-29 | 6.350 | 6.480 | 6.120 | 6.430 | 6.425 | 7,379,301 |
| 2026-06-26 | 6.500 | 6.590 | 6.360 | 6.360 | 6.355 | 5,697,931 |
| 2026-06-25 | 6.470 | 6.660 | 6.400 | 6.580 | 6.575 | 7,386,690 |
| 2026-06-24 | 6.740 | 6.810 | 6.510 | 6.520 | 6.515 | 6,948,401 |
| 2026-06-23 | 6.600 | 6.920 | 6.600 | 6.790 | 6.785 | 8,228,198 |
| 2026-06-22 | 6.570 | 6.660 | 6.400 | 6.650 | 6.645 | 7,551,998 |
| 2026-06-18 | 6.630 | 6.650 | 6.490 | 6.590 | 6.585 | 5,074,870 |
| 2026-06-17 | 6.830 | 6.830 | 6.580 | 6.640 | 6.635 | 7,356,587 |
| 2026-06-16 | 6.910 | 6.930 | 6.780 | 6.840 | 6.835 | 4,715,129 |
| 2026-06-15 | 6.940 | 7.080 | 6.880 | 6.930 | 6.925 | 7,019,707 |
| 2026-06-12 | 6.850 | 6.960 | 6.780 | 6.960 | 6.955 | 7,764,018 |
| 2026-06-11 | 6.910 | 6.930 | 6.760 | 6.810 | 6.805 | 6,548,395 |
| 2026-06-10 | 7.000 | 7.080 | 6.910 | 6.980 | 6.975 | 5,240,390 |
| 2026-06-09 | 7.160 | 7.160 | 6.970 | 7.030 | 7.025 | 3,930,895 |
| 2026-06-08 | 7.250 | 7.320 | 7.000 | 7.080 | 7.075 | 5,594,625 |
| 2026-06-05 | 7.220 | 7.400 | 7.220 | 7.270 | 7.265 | 4,889,683 |
| 2026-06-04 | 7.450 | 7.520 | 7.170 | 7.210 | 7.205 | 6,186,700 |
| 2026-06-03 | 7.630 | 7.630 | 7.410 | 7.470 | 7.464 | 7,668,707 |
| 2026-06-02 | 7.790 | 7.830 | 7.600 | 7.640 | 7.634 | 6,252,807 |
| 2026-06-01 | 7.660 | 7.850 | 7.530 | 7.830 | 7.824 | 6,997,987 |
| 2026-05-29 | 7.580 | 7.820 | 7.510 | 7.740 | 7.734 | 9,232,517 |
| 2026-05-28 | 7.650 | 7.730 | 7.500 | 7.550 | 7.544 | 7,107,925 |
| 2026-05-27 | 7.570 | 7.910 | 7.420 | 7.730 | 7.724 | 11,185,806 |
| 2026-05-26 | 7.670 | 7.810 | 7.550 | 7.630 | 7.624 | 5,751,800 |
| 2026-05-25 | 7.550 | 7.770 | 7.490 | 7.730 | 7.724 | 7,097,657 |
| 2026-05-22 | 7.780 | 7.800 | 7.480 | 7.540 | 7.534 | 9,309,327 |
| 2026-05-21 | 7.860 | 7.990 | 7.740 | 7.770 | 7.764 | 6,112,227 |
| 2026-05-20 | 7.870 | 7.960 | 7.830 | 7.850 | 7.844 | 4,497,779 |
| 2026-05-19 | 7.760 | 7.910 | 7.760 | 7.890 | 7.884 | 4,122,410 |
| 2026-05-18 | 7.800 | 7.830 | 7.700 | 7.770 | 7.764 | 3,571,254 |
| 2026-05-15 | 7.940 | 7.960 | 7.770 | 7.800 | 7.794 | 7,339,195 |
| 2026-05-14 | 7.920 | 8.160 | 7.860 | 8.030 | 8.024 | 10,060,806 |
| 2026-05-13 | 7.950 | 7.980 | 7.910 | 7.930 | 7.924 | 4,119,598 |
| 2026-05-12 | 8.190 | 8.190 | 7.940 | 7.960 | 7.954 | 6,670,283 |
| 2026-05-11 | 8.120 | 8.190 | 8.060 | 8.180 | 8.174 | 4,747,815 |
| 2026-05-08 | 8.080 | 8.140 | 8.050 | 8.120 | 8.114 | 3,389,165 |
| 2026-05-07 | 8.110 | 8.180 | 8.060 | 8.070 | 8.064 | 4,104,199 |
| 2026-05-06 | 8.100 | 8.120 | 8.020 | 8.110 | 8.104 | 4,842,441 |
| 2026-04-30 | 8.120 | 8.190 | 8.080 | 8.090 | 8.084 | 4,109,098 |
| 2026-04-29 | 8.030 | 8.150 | 7.980 | 8.140 | 8.134 | 5,997,185 |
| 2026-04-28 | 7.950 | 8.050 | 7.940 | 8.050 | 8.044 | 5,855,160 |
| 2026-04-27 | 7.930 | 8.000 | 7.780 | 7.950 | 7.944 | 5,225,380 |
| 2026-04-24 | 7.850 | 8.000 | 7.780 | 7.970 | 7.964 | 6,413,183 |
| 2026-04-23 | 7.850 | 8.040 | 7.850 | 7.900 | 7.894 | 8,113,281 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0050 CNY |
| 2025-07-10 | 0.0110 CNY |
| 2024-09-13 | 0.0330 CNY |
| 2024-06-25 | 0.1300 CNY |
| 2023-07-12 | 0.0600 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.