Qinghai Huzhu Barley Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	6.680	6.720	6.460	6.520	6.520	7,488,101
2026-07-20	6.620	6.820	6.580	6.670	6.670	8,637,219
2026-07-17	6.830	6.920	6.590	6.640	6.640	6,393,049
2026-07-16	6.690	6.860	6.620	6.820	6.820	6,797,996
2026-07-15	6.520	6.800	6.460	6.720	6.720	8,790,700
2026-07-14	6.400	6.540	6.370	6.510	6.510	4,451,302
2026-07-13	6.450	6.540	6.360	6.400	6.400	4,876,303
2026-07-10	6.310	6.560	6.160	6.450	6.450	7,345,403
2026-07-09	6.340	6.400	6.190	6.250	6.250	4,426,000
2026-07-08	6.390	6.440	6.270	6.340	6.340	4,553,704
2026-07-07	6.570	6.620	6.340	6.370	6.370	5,297,751
2026-07-06	6.580	6.670	6.550	6.600	6.595	4,819,401
2026-07-03	6.510	6.670	6.510	6.610	6.605	5,069,101
2026-07-02	6.500	6.670	6.500	6.500	6.495	5,832,300
2026-07-01	6.390	6.650	6.350	6.550	6.545	8,332,814
2026-06-30	6.410	6.440	6.210	6.310	6.305	5,619,502
2026-06-29	6.350	6.480	6.120	6.430	6.425	7,379,301
2026-06-26	6.500	6.590	6.360	6.360	6.355	5,697,931
2026-06-25	6.470	6.660	6.400	6.580	6.575	7,386,690
2026-06-24	6.740	6.810	6.510	6.520	6.515	6,948,401
2026-06-23	6.600	6.920	6.600	6.790	6.785	8,228,198
2026-06-22	6.570	6.660	6.400	6.650	6.645	7,551,998
2026-06-18	6.630	6.650	6.490	6.590	6.585	5,074,870
2026-06-17	6.830	6.830	6.580	6.640	6.635	7,356,587
2026-06-16	6.910	6.930	6.780	6.840	6.835	4,715,129
2026-06-15	6.940	7.080	6.880	6.930	6.925	7,019,707
2026-06-12	6.850	6.960	6.780	6.960	6.955	7,764,018
2026-06-11	6.910	6.930	6.760	6.810	6.805	6,548,395
2026-06-10	7.000	7.080	6.910	6.980	6.975	5,240,390
2026-06-09	7.160	7.160	6.970	7.030	7.025	3,930,895
2026-06-08	7.250	7.320	7.000	7.080	7.075	5,594,625
2026-06-05	7.220	7.400	7.220	7.270	7.265	4,889,683
2026-06-04	7.450	7.520	7.170	7.210	7.205	6,186,700
2026-06-03	7.630	7.630	7.410	7.470	7.464	7,668,707
2026-06-02	7.790	7.830	7.600	7.640	7.634	6,252,807
2026-06-01	7.660	7.850	7.530	7.830	7.824	6,997,987
2026-05-29	7.580	7.820	7.510	7.740	7.734	9,232,517
2026-05-28	7.650	7.730	7.500	7.550	7.544	7,107,925
2026-05-27	7.570	7.910	7.420	7.730	7.724	11,185,806
2026-05-26	7.670	7.810	7.550	7.630	7.624	5,751,800
2026-05-25	7.550	7.770	7.490	7.730	7.724	7,097,657
2026-05-22	7.780	7.800	7.480	7.540	7.534	9,309,327
2026-05-21	7.860	7.990	7.740	7.770	7.764	6,112,227
2026-05-20	7.870	7.960	7.830	7.850	7.844	4,497,779
2026-05-19	7.760	7.910	7.760	7.890	7.884	4,122,410
2026-05-18	7.800	7.830	7.700	7.770	7.764	3,571,254
2026-05-15	7.940	7.960	7.770	7.800	7.794	7,339,195
2026-05-14	7.920	8.160	7.860	8.030	8.024	10,060,806
2026-05-13	7.950	7.980	7.910	7.930	7.924	4,119,598
2026-05-12	8.190	8.190	7.940	7.960	7.954	6,670,283
2026-05-11	8.120	8.190	8.060	8.180	8.174	4,747,815
2026-05-08	8.080	8.140	8.050	8.120	8.114	3,389,165
2026-05-07	8.110	8.180	8.060	8.070	8.064	4,104,199
2026-05-06	8.100	8.120	8.020	8.110	8.104	4,842,441
2026-04-30	8.120	8.190	8.080	8.090	8.084	4,109,098
2026-04-29	8.030	8.150	7.980	8.140	8.134	5,997,185
2026-04-28	7.950	8.050	7.940	8.050	8.044	5,855,160
2026-04-27	7.930	8.000	7.780	7.950	7.944	5,225,380
2026-04-24	7.850	8.000	7.780	7.970	7.964	6,413,183
2026-04-23	7.850	8.040	7.850	7.900	7.894	8,113,281

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0050 CNY
2025-07-10	0.0110 CNY
2024-09-13	0.0330 CNY
2024-06-25	0.1300 CNY
2023-07-12	0.0600 CNY
2022-06-24	0.0500 CNY
2020-07-02	0.0300 CNY
2019-06-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.