Qinghai Huzhu Barley Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	7.890	7.900	7.830	7.830	7.824	3,404,900
2026-04-21	7.960	8.020	7.900	7.900	7.894	3,237,088
2026-04-20	7.920	7.980	7.890	7.970	7.964	2,952,687
2026-04-17	8.010	8.010	7.880	7.940	7.934	4,416,003
2026-04-16	8.000	8.050	7.950	8.040	8.034	2,935,190
2026-04-15	8.090	8.100	7.990	8.010	8.004	3,311,000
2026-04-14	8.090	8.100	7.970	8.090	8.084	3,637,634
2026-04-13	8.020	8.060	7.960	8.040	8.034	3,073,176
2026-04-10	8.030	8.090	7.990	8.020	8.014	3,818,501
2026-04-09	8.090	8.120	7.940	7.970	7.964	3,420,201
2026-04-08	8.080	8.120	8.020	8.120	8.114	3,475,007
2026-04-07	7.820	7.990	7.800	7.960	7.954	2,997,509
2026-04-03	8.110	8.180	7.810	7.820	7.814	4,275,481
2026-04-02	8.130	8.180	8.070	8.090	8.084	3,519,517
2026-04-01	8.170	8.200	8.060	8.160	8.154	5,311,393
2026-03-31	8.330	8.370	8.040	8.050	8.044	6,440,316
2026-03-30	7.990	8.170	7.980	8.150	8.144	3,210,361
2026-03-27	7.940	8.140	7.920	8.090	8.084	3,610,064
2026-03-26	8.070	8.160	7.980	8.000	7.994	3,482,706
2026-03-25	7.950	8.100	7.920	8.080	8.074	5,072,046
2026-03-24	7.830	7.940	7.720	7.930	7.924	5,085,300
2026-03-23	8.020	8.060	7.700	7.700	7.694	8,467,110
2026-03-20	8.360	8.380	8.150	8.160	8.154	5,766,997
2026-03-19	8.380	8.460	8.310	8.330	8.324	4,135,106
2026-03-18	8.550	8.560	8.410	8.450	8.444	4,717,946
2026-03-17	8.580	8.670	8.540	8.550	8.544	4,817,581
2026-03-16	8.510	8.700	8.510	8.620	8.614	5,489,541
2026-03-13	8.500	8.620	8.500	8.540	8.534	4,672,498
2026-03-12	8.510	8.620	8.470	8.550	8.544	5,278,499
2026-03-11	8.550	8.550	8.490	8.520	8.514	3,312,364
2026-03-10	8.550	8.590	8.500	8.560	8.554	4,426,797
2026-03-09	8.440	8.550	8.410	8.510	8.504	4,387,702
2026-03-06	8.350	8.540	8.340	8.540	8.534	5,012,577
2026-03-05	8.400	8.460	8.330	8.390	8.384	4,754,203
2026-03-04	8.430	8.440	8.280	8.310	8.304	7,652,647
2026-03-03	8.660	8.730	8.510	8.510	8.504	7,731,377
2026-03-02	8.790	8.790	8.600	8.630	8.624	8,338,502
2026-02-27	8.830	8.880	8.810	8.870	8.863	4,904,706
2026-02-26	8.970	8.970	8.820	8.840	8.833	6,640,900
2026-02-25	8.870	9.000	8.860	8.950	8.943	6,602,086
2026-02-24	8.890	8.930	8.830	8.860	8.853	5,952,995
2026-02-13	8.980	8.990	8.820	8.830	8.823	7,631,401
2026-02-12	9.110	9.120	8.890	8.910	8.903	11,215,111
2026-02-11	9.120	9.150	9.030	9.110	9.103	7,407,383
2026-02-10	9.190	9.200	9.090	9.120	9.113	10,116,793
2026-02-09	9.100	9.260	9.090	9.230	9.223	12,219,068
2026-02-06	9.210	9.280	9.070	9.070	9.063	17,994,694
2026-02-05	9.250	9.570	9.250	9.300	9.293	17,483,857
2026-02-04	9.520	9.610	9.380	9.450	9.443	22,837,717
2026-02-03	9.200	9.650	9.170	9.490	9.483	25,073,463
2026-02-02	9.110	9.640	9.050	9.280	9.273	28,425,364
2026-01-30	9.560	9.580	9.180	9.200	9.193	36,795,442
2026-01-29	8.900	9.810	8.860	9.810	9.803	49,986,786
2026-01-28	8.800	8.990	8.790	8.920	8.913	7,791,042
2026-01-27	9.010	9.010	8.710	8.840	8.833	7,941,272
2026-01-26	8.950	9.000	8.850	9.000	8.993	8,163,843
2026-01-23	8.920	8.950	8.890	8.950	8.943	5,860,734
2026-01-22	8.820	8.920	8.770	8.920	8.913	5,834,481
2026-01-21	8.860	8.880	8.760	8.820	8.813	4,852,849
2026-01-20	8.850	8.960	8.810	8.880	8.873	6,573,396

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0050 CNY
2025-07-10	0.0110 CNY
2024-09-13	0.0330 CNY
2024-06-25	0.1300 CNY
2023-07-12	0.0600 CNY
2022-06-24	0.0500 CNY
2020-07-02	0.0300 CNY
2019-06-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.