Qinghai Huzhu Barley Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	8.670	8.840	8.670	8.840	8.833	6,435,281
2026-01-16	8.780	8.820	8.690	8.710	8.703	5,650,927
2026-01-15	8.820	8.860	8.750	8.780	8.773	5,400,296
2026-01-14	8.870	8.980	8.760	8.820	8.813	8,818,796
2026-01-13	8.880	9.020	8.830	8.900	8.893	9,744,042
2026-01-12	8.830	8.890	8.810	8.890	8.883	7,286,353
2026-01-09	8.810	8.850	8.760	8.830	8.823	5,866,102
2026-01-08	8.760	8.830	8.700	8.810	8.803	4,812,894
2026-01-07	8.810	8.820	8.730	8.760	8.753	4,606,786
2026-01-06	8.750	8.810	8.720	8.800	8.793	4,799,839
2026-01-05	8.650	8.770	8.650	8.750	8.743	6,098,317
2025-12-31	8.710	8.760	8.590	8.650	8.643	5,456,541
2025-12-30	8.760	8.780	8.700	8.730	8.723	3,620,761
2025-12-29	8.870	8.880	8.750	8.770	8.763	5,817,843
2025-12-26	8.930	8.960	8.850	8.870	8.863	5,164,470
2025-12-25	8.870	9.050	8.860	8.970	8.963	5,486,300
2025-12-24	8.910	8.930	8.830	8.880	8.873	4,373,947
2025-12-23	8.990	8.990	8.860	8.890	8.883	4,384,491
2025-12-22	9.050	9.050	8.960	8.980	8.973	5,195,587
2025-12-19	8.870	9.050	8.850	9.040	9.033	6,185,361
2025-12-18	8.850	8.940	8.800	8.880	8.873	5,086,273
2025-12-17	8.850	8.920	8.760	8.880	8.873	5,386,134
2025-12-16	8.940	8.990	8.830	8.840	8.833	6,657,501
2025-12-15	8.950	9.120	8.950	9.010	9.003	9,476,380
2025-12-12	8.810	9.000	8.730	9.000	8.993	14,513,192
2025-12-11	8.990	9.040	8.790	8.830	8.823	7,339,200
2025-12-10	8.990	9.100	8.950	9.000	8.993	5,538,495
2025-12-09	9.110	9.150	8.990	9.000	8.993	5,880,998
2025-12-08	9.240	9.250	9.110	9.130	9.123	4,814,192
2025-12-05	9.080	9.200	9.060	9.180	9.173	2,900,508
2025-12-04	9.190	9.220	9.050	9.080	9.073	4,375,900
2025-12-03	9.380	9.390	9.160	9.220	9.213	7,324,893
2025-12-02	9.460	9.460	9.350	9.380	9.373	3,216,294
2025-12-01	9.480	9.510	9.430	9.460	9.453	2,886,594
2025-11-28	9.360	9.480	9.340	9.480	9.473	2,323,999
2025-11-27	9.420	9.480	9.350	9.400	9.393	2,579,167
2025-11-26	9.480	9.530	9.370	9.400	9.393	4,235,799
2025-11-25	9.430	9.530	9.380	9.480	9.473	3,194,594
2025-11-24	9.380	9.490	9.340	9.440	9.433	3,732,526
2025-11-21	9.680	9.800	9.320	9.330	9.323	6,018,942
2025-11-20	9.810	9.820	9.660	9.720	9.713	3,914,261
2025-11-19	9.910	9.940	9.750	9.800	9.793	3,405,195
2025-11-18	9.920	9.970	9.830	9.910	9.903	3,516,818
2025-11-17	9.900	9.970	9.850	9.970	9.962	4,287,826
2025-11-14	9.900	10.000	9.870	9.910	9.903	4,885,573
2025-11-13	9.850	9.950	9.820	9.930	9.923	4,662,358
2025-11-12	9.910	9.970	9.850	9.880	9.873	4,619,684
2025-11-11	9.900	9.940	9.790	9.920	9.913	5,478,337
2025-11-10	9.650	9.900	9.610	9.880	9.873	9,142,314
2025-11-07	9.630	9.700	9.620	9.650	9.643	2,718,074
2025-11-06	9.720	9.720	9.640	9.650	9.643	3,717,800
2025-11-05	9.640	9.770	9.610	9.700	9.693	3,737,301
2025-11-04	9.710	9.720	9.610	9.680	9.673	3,131,001
2025-11-03	9.580	9.730	9.550	9.720	9.713	4,190,202
2025-10-31	9.520	9.610	9.500	9.590	9.583	4,399,220
2025-10-30	9.530	9.610	9.510	9.540	9.533	4,250,755
2025-10-29	9.630	9.650	9.500	9.550	9.543	5,248,434
2025-10-28	9.650	9.720	9.620	9.650	9.643	3,121,049
2025-10-27	9.760	9.760	9.590	9.660	9.653	6,507,623
2025-10-24	9.870	9.890	9.740	9.740	9.733	4,818,101

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0050 CNY
2025-07-10	0.0110 CNY
2024-09-13	0.0330 CNY
2024-06-25	0.1300 CNY
2023-07-12	0.0600 CNY
2022-06-24	0.0500 CNY
2020-07-02	0.0300 CNY
2019-06-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.