Qinghai Huzhu Barley Wine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.760 | 9.880 | 9.750 | 9.870 | 9.863 | 4,575,303 |
| 2025-10-22 | 9.800 | 9.860 | 9.720 | 9.790 | 9.783 | 4,359,397 |
| 2025-10-21 | 9.670 | 9.800 | 9.660 | 9.800 | 9.793 | 4,701,754 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.0050 CNY |
| 2025-07-10 | 0.0110 CNY |
| 2024-09-13 | 0.0330 CNY |
| 2024-06-25 | 0.1300 CNY |
| 2023-07-12 | 0.0600 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2020-07-02 | 0.0300 CNY |
| 2019-06-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.