Qinghai Huzhu Barley Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	9.760	9.880	9.750	9.870	9.863	4,575,303
2025-10-22	9.800	9.860	9.720	9.790	9.783	4,359,397
2025-10-21	9.670	9.800	9.660	9.800	9.793	4,701,754
2025-10-20	9.630	9.670	9.590	9.670	9.663	3,340,584
2025-10-17	9.730	9.740	9.580	9.620	9.613	3,719,679
2025-10-16	9.710	9.780	9.680	9.720	9.713	4,047,494
2025-10-15	9.680	9.780	9.650	9.750	9.743	4,697,647
2025-10-14	9.660	9.750	9.580	9.730	9.723	5,328,971
2025-10-13	9.540	9.590	9.480	9.580	9.573	3,806,471
2025-10-10	9.610	9.750	9.590	9.710	9.703	4,981,769
2025-10-09	9.610	9.620	9.510	9.580	9.573	3,589,378
2025-09-30	9.600	9.650	9.560	9.630	9.623	2,893,295
2025-09-29	9.560	9.640	9.400	9.630	9.623	3,356,478
2025-09-26	9.520	9.620	9.490	9.570	9.563	2,860,999
2025-09-25	9.670	9.700	9.550	9.550	9.543	3,276,019
2025-09-24	9.560	9.680	9.520	9.680	9.673	2,787,381
2025-09-23	9.620	9.680	9.350	9.600	9.593	5,541,032
2025-09-22	9.760	9.800	9.610	9.660	9.653	4,746,643
2025-09-19	9.750	9.840	9.650	9.830	9.823	5,395,016
2025-09-18	9.940	9.960	9.710	9.750	9.743	7,927,730
2025-09-17	10.080	10.080	9.870	9.930	9.923	7,298,901
2025-09-16	10.070	10.100	9.990	10.100	10.092	3,687,799
2025-09-15	10.060	10.120	10.010	10.040	10.032	4,483,107
2025-09-12	10.270	10.340	10.100	10.100	10.092	8,509,966
2025-09-11	10.210	10.280	10.110	10.240	10.232	7,322,894
2025-09-10	10.200	10.280	10.110	10.230	10.222	6,195,684
2025-09-09	10.220	10.220	10.100	10.180	10.172	5,526,713
2025-09-08	10.000	10.320	9.980	10.230	10.222	9,760,336
2025-09-05	9.990	10.050	9.850	10.040	10.032	5,790,418
2025-09-04	9.830	10.050	9.780	9.990	9.982	7,286,414
2025-09-03	10.140	10.300	9.780	9.850	9.843	8,276,847
2025-09-02	10.180	10.320	10.030	10.120	10.112	8,235,092
2025-09-01	10.180	10.270	10.050	10.170	10.162	6,866,498
2025-08-29	10.090	10.380	10.070	10.180	10.172	10,938,617
2025-08-28	10.080	10.200	9.780	10.060	10.052	10,727,793
2025-08-27	10.340	10.400	10.090	10.090	10.082	10,489,916
2025-08-26	10.450	10.520	10.360	10.400	10.392	10,177,676
2025-08-25	10.280	10.610	10.280	10.470	10.462	17,992,916
2025-08-22	10.320	10.350	10.200	10.260	10.252	8,846,855
2025-08-21	10.550	10.550	10.290	10.330	10.322	13,649,342
2025-08-20	10.200	10.610	10.150	10.540	10.532	22,383,131
2025-08-19	10.120	10.420	10.090	10.260	10.252	15,304,547
2025-08-18	9.950	10.150	9.910	10.090	10.082	9,849,410
2025-08-15	9.860	9.940	9.810	9.920	9.913	5,831,815
2025-08-14	10.010	10.080	9.860	9.880	9.873	7,859,197
2025-08-13	10.120	10.130	9.940	10.010	10.002	6,902,400
2025-08-12	10.060	10.160	10.040	10.060	10.052	7,617,513
2025-08-11	9.980	10.130	9.970	10.110	10.102	7,787,502
2025-08-08	9.960	10.040	9.920	10.020	10.012	4,802,171
2025-08-07	9.980	10.040	9.950	9.980	9.972	5,198,095
2025-08-06	10.020	10.060	9.870	10.010	10.002	7,673,093
2025-08-05	9.940	10.080	9.940	10.030	10.022	7,606,967
2025-08-04	9.930	9.960	9.870	9.940	9.933	5,221,897
2025-08-01	9.850	10.000	9.850	9.950	9.943	5,782,843
2025-07-31	10.000	10.030	9.840	9.870	9.863	8,679,390
2025-07-30	10.090	10.270	9.990	10.080	10.072	11,230,643
2025-07-29	10.150	10.190	10.000	10.090	10.082	8,372,300
2025-07-28	10.220	10.220	10.080	10.150	10.142	9,024,204
2025-07-25	10.440	10.500	10.180	10.210	10.202	16,532,012
2025-07-24	10.410	10.710	10.270	10.510	10.502	22,572,991

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0050 CNY
2025-07-10	0.0110 CNY
2024-09-13	0.0330 CNY
2024-06-25	0.1300 CNY
2023-07-12	0.0600 CNY
2022-06-24	0.0500 CNY
2020-07-02	0.0300 CNY
2019-06-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.