Qinghai Huzhu Barley Wine Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	8.980	9.030	8.870	8.920	8.903	4,149,955
2025-04-23	8.960	9.030	8.900	8.950	8.933	4,171,990
2025-04-22	8.890	8.970	8.870	8.940	8.923	3,335,566
2025-04-21	8.890	8.940	8.800	8.920	8.903	3,071,978
2025-04-18	9.020	9.030	8.830	8.890	8.873	3,229,598
2025-04-17	8.850	9.070	8.850	9.030	9.013	4,066,975
2025-04-16	8.940	8.990	8.730	8.930	8.913	4,396,973
2025-04-15	8.960	9.050	8.920	8.990	8.973	3,669,778
2025-04-14	8.900	9.040	8.900	8.970	8.953	4,339,983
2025-04-11	8.940	9.010	8.860	8.880	8.863	4,794,278
2025-04-10	8.900	9.070	8.830	9.020	9.003	6,159,473
2025-04-09	8.500	8.930	8.300	8.870	8.853	8,439,248
2025-04-08	8.410	8.680	8.370	8.640	8.623	8,115,891
2025-04-07	9.020	9.160	8.410	8.410	8.394	8,818,282
2025-04-03	9.200	9.390	9.190	9.340	9.322	4,440,689
2025-04-02	9.230	9.350	9.230	9.270	9.252	3,237,984
2025-04-01	9.050	9.300	9.050	9.230	9.212	4,880,857
2025-03-31	9.280	9.280	9.000	9.050	9.033	5,365,257
2025-03-28	9.450	9.460	9.260	9.300	9.282	3,718,592
2025-03-27	9.400	9.500	9.350	9.430	9.412	2,819,436
2025-03-26	9.350	9.480	9.330	9.450	9.432	3,429,459
2025-03-25	9.310	9.410	9.270	9.390	9.372	3,664,320
2025-03-24	9.510	9.520	9.210	9.350	9.332	6,725,891
2025-03-21	9.670	9.680	9.470	9.480	9.462	6,816,069
2025-03-20	9.630	9.660	9.590	9.610	9.592	4,301,497
2025-03-19	9.650	9.720	9.600	9.640	9.621	4,255,697
2025-03-18	9.800	9.820	9.630	9.680	9.661	5,942,848
2025-03-17	9.780	9.890	9.740	9.750	9.731	9,537,359
2025-03-14	9.380	9.880	9.360	9.780	9.761	16,966,746
2025-03-13	9.410	9.470	9.290	9.380	9.362	5,614,695
2025-03-12	9.490	9.590	9.410	9.430	9.412	5,800,806
2025-03-11	9.280	9.500	9.270	9.500	9.482	7,376,546
2025-03-10	9.340	9.380	9.290	9.360	9.342	4,814,741
2025-03-07	9.390	9.470	9.290	9.350	9.332	6,599,436
2025-03-06	9.360	9.400	9.290	9.400	9.382	5,875,301
2025-03-05	9.440	9.450	9.250	9.340	9.322	4,690,310
2025-03-04	9.410	9.450	9.310	9.440	9.422	4,044,195
2025-03-03	9.550	9.750	9.390	9.470	9.452	8,840,697
2025-02-28	9.640	9.880	9.550	9.570	9.552	11,047,996
2025-02-27	9.630	9.760	9.590	9.700	9.681	8,253,286
2025-02-26	9.600	9.640	9.530	9.630	9.612	4,867,638
2025-02-25	9.660	9.660	9.500	9.530	9.512	5,653,994
2025-02-24	9.630	9.820	9.620	9.710	9.691	7,335,898
2025-02-21	9.710	9.820	9.550	9.670	9.651	8,019,572
2025-02-20	9.650	9.750	9.600	9.680	9.661	5,175,194
2025-02-19	9.480	9.770	9.440	9.650	9.631	6,372,539
2025-02-18	9.820	9.830	9.490	9.520	9.502	7,514,836
2025-02-17	9.680	9.840	9.640	9.830	9.811	7,089,278
2025-02-14	9.700	9.770	9.630	9.680	9.661	7,193,034
2025-02-13	9.700	9.930	9.670	9.850	9.831	11,441,404
2025-02-12	9.720	9.750	9.550	9.700	9.681	5,970,389
2025-02-11	9.820	9.880	9.630	9.710	9.691	6,501,522
2025-02-10	9.580	9.880	9.550	9.810	9.791	8,552,946
2025-02-07	9.430	9.670	9.370	9.590	9.572	8,168,986
2025-02-06	9.310	9.420	9.300	9.420	9.402	4,330,153
2025-02-05	9.380	9.420	9.260	9.330	9.312	3,598,298
2025-01-27	9.390	9.550	9.300	9.350	9.332	4,465,382
2025-01-24	9.420	9.460	9.290	9.380	9.362	5,443,796
2025-01-23	9.530	9.660	9.460	9.470	9.452	4,173,306
2025-01-22	9.580	9.640	9.400	9.460	9.442	4,904,197

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.0050 CNY
2025-07-10	0.0110 CNY
2024-09-13	0.0330 CNY
2024-06-25	0.1300 CNY
2023-07-12	0.0600 CNY
2022-06-24	0.0500 CNY
2020-07-02	0.0300 CNY
2019-06-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.