Jiangxi Huangshanghuang Group Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 14.800 | 15.030 | 14.500 | 14.560 | 13.876 | 6,152,744 |
| 2021-11-05 | 14.800 | 15.100 | 14.700 | 14.820 | 14.124 | 10,982,963 |
| 2021-11-04 | 14.270 | 15.000 | 14.160 | 14.990 | 14.286 | 15,694,241 |
| 2021-11-03 | 14.210 | 14.500 | 13.920 | 14.350 | 13.676 | 7,680,282 |
| 2021-11-02 | 13.740 | 14.260 | 13.660 | 14.220 | 13.552 | 9,160,913 |
| 2021-11-01 | 13.450 | 13.890 | 13.370 | 13.730 | 13.085 | 4,264,356 |
| 2021-10-29 | 13.320 | 13.920 | 13.320 | 13.840 | 13.190 | 5,207,454 |
| 2021-10-28 | 13.270 | 13.560 | 13.210 | 13.440 | 12.809 | 3,085,591 |
| 2021-10-27 | 13.650 | 13.670 | 13.190 | 13.270 | 12.647 | 6,026,620 |
| 2021-10-26 | 13.930 | 13.960 | 13.720 | 13.760 | 13.114 | 4,437,517 |
| 2021-10-25 | 14.000 | 14.120 | 13.860 | 13.970 | 13.314 | 3,003,821 |
| 2021-10-22 | 13.870 | 14.050 | 13.850 | 14.020 | 13.361 | 3,511,058 |
| 2021-10-21 | 14.010 | 14.090 | 13.790 | 13.940 | 13.285 | 3,697,555 |
| 2021-10-20 | 14.100 | 14.200 | 13.870 | 13.960 | 13.304 | 3,501,639 |
| 2021-10-19 | 13.700 | 14.230 | 13.700 | 14.130 | 13.466 | 6,109,465 |
| 2021-10-18 | 14.200 | 14.200 | 13.680 | 13.860 | 13.209 | 7,065,448 |
| 2021-10-15 | 14.840 | 15.080 | 14.200 | 14.210 | 13.543 | 11,176,119 |
| 2021-10-14 | 15.210 | 15.210 | 14.850 | 14.980 | 14.276 | 6,914,360 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-05-16 | 0.1100 CNY |
| 2024-05-06 | 0.1800 CNY |
| 2023-05-15 | 0.0150 CNY |
| 2022-06-14 | 0.0600 CNY |
| 2021-05-14 | 0.1300 CNY |
| 2020-05-08 | 0.1000 CNY |
| 2019-05-14 | 0.0820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.