Jiangxi Huangshanghuang Group Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.470 | 10.880 | 10.460 | 10.870 | 10.870 | 13,589,549 |
| 2026-10-19 | 10.600 | 10.630 | 10.400 | 10.460 | 10.460 | 5,878,117 |
| 2026-10-16 | 10.720 | 10.800 | 10.460 | 10.660 | 10.660 | 7,352,600 |
| 2026-10-15 | 10.610 | 10.740 | 10.480 | 10.600 | 10.600 | 5,316,400 |
| 2026-10-14 | 10.870 | 11.050 | 10.640 | 10.720 | 10.720 | 6,896,700 |
| 2026-10-13 | 10.500 | 11.020 | 10.330 | 10.870 | 10.870 | 11,864,631 |
| 2026-10-12 | 10.980 | 10.980 | 10.600 | 10.700 | 10.700 | 8,906,800 |
| 2026-10-09 | 10.640 | 10.940 | 10.340 | 10.890 | 10.890 | 11,663,897 |
| 2026-10-08 | 10.780 | 10.820 | 10.490 | 10.640 | 10.640 | 12,591,311 |
| 2026-09-30 | 10.590 | 10.870 | 10.570 | 10.780 | 10.780 | 9,707,485 |
| 2026-09-29 | 10.600 | 10.620 | 10.450 | 10.570 | 10.570 | 8,625,602 |
| 2026-09-28 | 10.520 | 10.660 | 10.390 | 10.540 | 10.540 | 11,724,422 |
| 2026-09-24 | 10.500 | 10.640 | 10.480 | 10.530 | 10.530 | 5,084,600 |
| 2026-09-23 | 10.580 | 10.620 | 10.490 | 10.530 | 10.530 | 5,839,735 |
| 2026-09-22 | 10.600 | 10.690 | 10.490 | 10.530 | 10.530 | 7,279,492 |
| 2026-09-21 | 10.810 | 10.860 | 10.520 | 10.600 | 10.600 | 9,877,322 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-05-16 | 0.1100 CNY |
| 2024-05-06 | 0.1800 CNY |
| 2023-05-15 | 0.0150 CNY |
| 2022-06-14 | 0.0600 CNY |
| 2021-05-14 | 0.1300 CNY |
| 2020-05-08 | 0.1000 CNY |
| 2019-05-14 | 0.0820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.