Jiangxi Huangshanghuang Group Food Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.470	10.880	10.460	10.870	10.870	13,589,549
2026-10-19	10.600	10.630	10.400	10.460	10.460	5,878,117
2026-10-16	10.720	10.800	10.460	10.660	10.660	7,352,600
2026-10-15	10.610	10.740	10.480	10.600	10.600	5,316,400
2026-10-14	10.870	11.050	10.640	10.720	10.720	6,896,700
2026-10-13	10.500	11.020	10.330	10.870	10.870	11,864,631
2026-10-12	10.980	10.980	10.600	10.700	10.700	8,906,800
2026-10-09	10.640	10.940	10.340	10.890	10.890	11,663,897
2026-10-08	10.780	10.820	10.490	10.640	10.640	12,591,311
2026-09-30	10.590	10.870	10.570	10.780	10.780	9,707,485
2026-09-29	10.600	10.620	10.450	10.570	10.570	8,625,602
2026-09-28	10.520	10.660	10.390	10.540	10.540	11,724,422
2026-09-24	10.500	10.640	10.480	10.530	10.530	5,084,600
2026-09-23	10.580	10.620	10.490	10.530	10.530	5,839,735
2026-09-22	10.600	10.690	10.490	10.530	10.530	7,279,492
2026-09-21	10.810	10.860	10.520	10.600	10.600	9,877,322
2026-09-18	10.750	10.970	10.700	10.800	10.800	10,788,137
2026-09-17	10.650	10.780	10.500	10.660	10.660	7,412,300
2026-09-16	10.350	10.790	10.180	10.610	10.610	9,403,200
2026-09-15	10.430	10.580	10.210	10.240	10.240	6,617,900
2026-09-14	10.500	10.600	10.290	10.450	10.450	9,129,200
2026-09-11	10.380	10.510	10.110	10.400	10.400	7,711,811
2026-09-10	10.600	10.680	10.360	10.500	10.500	6,011,700
2026-09-09	10.720	10.910	10.510	10.640	10.640	6,467,000
2026-09-08	10.490	10.710	10.450	10.630	10.630	6,697,442
2026-09-07	10.660	10.740	10.460	10.500	10.500	8,496,621
2026-09-04	10.850	11.090	10.540	10.670	10.670	11,093,390
2026-09-03	10.630	10.800	10.630	10.710	10.710	4,846,356
2026-09-02	11.000	11.010	10.590	10.610	10.610	6,715,787
2026-09-01	10.950	11.100	10.810	11.000	11.000	10,793,600
2026-08-31	10.710	11.020	10.650	10.930	10.930	8,068,979
2026-08-28	10.700	10.900	10.600	10.750	10.750	5,436,652
2026-08-27	10.510	10.760	10.500	10.750	10.750	5,258,209
2026-08-26	11.000	11.010	10.540	10.560	10.560	10,437,903
2026-08-25	11.200	11.210	10.850	11.030	11.030	15,546,869
2026-08-24	11.190	11.320	11.010	11.200	11.200	9,855,844
2026-08-21	11.200	11.300	10.900	11.150	11.150	8,914,793
2026-08-20	11.210	11.420	11.130	11.220	11.220	7,536,228
2026-08-19	11.460	11.630	11.120	11.210	11.210	9,934,036
2026-08-18	11.500	11.650	11.310	11.480	11.480	8,732,664
2026-08-17	10.990	11.450	10.950	11.420	11.420	9,467,300
2026-08-14	11.000	11.120	10.910	11.070	11.070	7,335,400
2026-08-13	11.510	11.600	11.000	11.050	11.050	12,616,200
2026-08-12	11.050	11.520	10.930	11.470	11.470	14,900,500
2026-08-11	11.250	11.410	10.980	11.100	11.100	11,169,900
2026-08-10	10.910	11.300	10.750	11.290	11.290	14,516,615
2026-08-07	10.080	10.850	9.930	10.790	10.790	18,913,740
2026-08-06	10.010	10.210	9.910	10.100	10.100	11,951,597
2026-08-05	10.220	10.310	9.960	10.070	10.070	19,280,391
2026-08-04	10.880	10.940	10.210	10.340	10.340	36,651,461
2026-08-03	9.860	10.710	9.800	10.710	10.710	19,798,912
2026-07-31	9.150	9.810	9.120	9.740	9.740	14,585,341
2026-07-30	9.470	9.840	9.110	9.190	9.190	17,853,301
2026-07-29	9.030	9.590	8.950	9.370	9.370	13,558,645
2026-07-28	8.520	9.070	8.510	9.030	9.030	12,542,171
2026-07-27	8.380	8.660	8.370	8.560	8.560	7,745,400
2026-07-24	8.560	8.780	8.440	8.460	8.460	10,939,110
2026-07-23	8.130	8.710	8.000	8.660	8.660	15,693,800
2026-07-22	8.100	8.210	7.800	8.100	8.100	22,357,324
2026-07-21	8.310	8.430	7.610	7.750	7.750	31,200,660

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.1000 CNY
2025-05-16	0.1100 CNY
2024-05-06	0.1800 CNY
2023-05-15	0.0150 CNY
2022-06-14	0.0600 CNY
2021-05-14	0.1300 CNY
2020-05-08	0.1000 CNY
2019-05-14	0.0820 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.