Jiangxi Huangshanghuang Group Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.580 | 12.660 | 12.310 | 12.450 | 12.347 | 6,592,241 |
| 2025-10-22 | 12.760 | 12.800 | 12.540 | 12.580 | 12.476 | 7,453,300 |
| 2025-10-21 | 12.780 | 12.780 | 12.330 | 12.610 | 12.506 | 12,694,731 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1000 CNY |
| 2025-05-16 | 0.1100 CNY |
| 2024-05-06 | 0.1800 CNY |
| 2023-05-15 | 0.0150 CNY |
| 2022-06-14 | 0.0600 CNY |
| 2021-05-14 | 0.1300 CNY |
| 2020-05-08 | 0.1000 CNY |
| 2019-05-14 | 0.0820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.