Jiangxi Selon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 5.330 | 5.400 | 5.280 | 5.380 | 5.228 | 1,252,600 |
| 2024-07-24 | 5.370 | 5.400 | 5.270 | 5.300 | 5.151 | 2,345,000 |
| 2024-07-23 | 5.340 | 5.580 | 5.340 | 5.380 | 5.228 | 4,248,800 |
| 2024-07-22 | 5.330 | 5.470 | 5.300 | 5.340 | 5.190 | 2,509,100 |
| 2024-07-19 | 5.270 | 5.320 | 5.220 | 5.310 | 5.160 | 1,589,500 |
| 2024-07-18 | 5.330 | 5.360 | 5.210 | 5.280 | 5.131 | 1,573,700 |
| 2024-07-17 | 5.390 | 5.420 | 5.300 | 5.320 | 5.170 | 1,948,100 |
| 2024-07-16 | 5.280 | 5.490 | 5.240 | 5.370 | 5.219 | 2,614,737 |
| 2024-07-15 | 5.440 | 5.440 | 5.230 | 5.280 | 5.131 | 2,278,300 |
| 2024-07-12 | 5.190 | 5.300 | 5.140 | 5.290 | 5.141 | 2,077,600 |
| 2024-07-11 | 5.110 | 5.240 | 5.110 | 5.200 | 5.053 | 2,590,200 |
| 2024-07-10 | 5.110 | 5.170 | 5.050 | 5.060 | 4.917 | 1,068,400 |
| 2024-07-09 | 5.100 | 5.210 | 4.990 | 5.170 | 5.024 | 2,247,200 |
| 2024-07-08 | 5.150 | 5.170 | 5.040 | 5.120 | 4.976 | 1,773,200 |
| 2024-07-05 | 5.150 | 5.180 | 5.020 | 5.180 | 5.034 | 1,861,300 |
| 2024-07-04 | 5.220 | 5.350 | 5.100 | 5.100 | 4.956 | 2,551,900 |
| 2024-07-03 | 5.260 | 5.350 | 5.210 | 5.270 | 5.121 | 3,046,500 |
| 2024-07-02 | 5.180 | 5.330 | 5.160 | 5.300 | 5.151 | 2,579,300 |
| 2024-07-01 | 5.110 | 5.200 | 5.040 | 5.170 | 5.024 | 2,331,900 |
| 2024-06-28 | 5.120 | 5.220 | 5.080 | 5.110 | 4.966 | 1,312,000 |
| 2024-06-27 | 5.040 | 5.200 | 5.010 | 5.110 | 4.966 | 2,265,000 |
| 2024-06-26 | 4.860 | 5.070 | 4.850 | 5.060 | 4.917 | 2,475,700 |
| 2024-06-25 | 4.920 | 4.980 | 4.890 | 4.940 | 4.801 | 1,940,900 |
| 2024-06-24 | 5.040 | 5.040 | 4.840 | 4.860 | 4.723 | 4,208,000 |
| 2024-06-21 | 5.080 | 5.190 | 5.020 | 5.080 | 4.937 | 2,066,900 |
| 2024-06-20 | 5.360 | 5.390 | 5.090 | 5.140 | 4.995 | 4,436,800 |
| 2024-06-19 | 5.230 | 5.490 | 5.190 | 5.360 | 5.209 | 4,389,000 |
| 2024-06-18 | 5.330 | 5.330 | 5.200 | 5.230 | 5.083 | 3,450,200 |
| 2024-06-17 | 5.520 | 5.520 | 5.260 | 5.310 | 5.160 | 4,162,500 |
| 2024-06-14 | 5.480 | 5.550 | 5.450 | 5.520 | 5.364 | 2,579,500 |
| 2024-06-13 | 5.440 | 5.550 | 5.420 | 5.500 | 5.345 | 3,270,100 |
| 2024-06-12 | 5.370 | 5.520 | 5.300 | 5.440 | 5.287 | 4,962,902 |
| 2024-06-11 | 5.440 | 5.590 | 5.350 | 5.390 | 5.238 | 6,881,723 |
| 2024-06-07 | 5.500 | 5.600 | 5.160 | 5.440 | 5.287 | 9,805,980 |
| 2024-06-06 | 5.500 | 5.600 | 5.330 | 5.330 | 5.180 | 5,708,400 |
| 2024-06-05 | 5.370 | 5.720 | 5.280 | 5.610 | 5.452 | 11,588,023 |
| 2024-06-04 | 5.100 | 5.450 | 5.070 | 5.450 | 5.296 | 9,437,921 |
| 2024-06-03 | 5.150 | 5.190 | 5.050 | 5.190 | 5.044 | 11,041,800 |
| 2024-05-31 | 4.710 | 4.940 | 4.710 | 4.940 | 4.801 | 4,353,501 |
| 2024-05-30 | 4.970 | 4.990 | 4.700 | 4.700 | 4.568 | 10,847,485 |
| 2024-05-29 | 5.040 | 5.100 | 4.910 | 4.950 | 4.811 | 8,862,353 |
| 2024-05-28 | 5.010 | 5.180 | 5.010 | 5.040 | 4.898 | 16,250,825 |
| 2024-05-27 | 5.030 | 5.100 | 5.030 | 5.030 | 4.888 | 25,210,795 |
| 2024-05-24 | 5.290 | 5.290 | 5.290 | 5.290 | 5.141 | 733,900 |
| 2024-05-23 | 5.570 | 5.570 | 5.570 | 5.570 | 5.413 | 494,000 |
| 2024-05-22 | 5.860 | 5.860 | 5.860 | 5.860 | 5.695 | 297,500 |
| 2024-05-21 | 6.170 | 6.170 | 6.170 | 6.170 | 5.996 | 132,900 |
| 2024-05-20 | 6.490 | 6.490 | 6.490 | 6.490 | 6.307 | 78,400 |
| 2024-05-17 | 6.830 | 6.830 | 6.830 | 6.830 | 6.638 | 162,200 |
| 2024-05-16 | 7.190 | 7.190 | 7.190 | 7.190 | 6.987 | 0 |
| 2024-05-15 | 7.250 | 7.370 | 7.110 | 7.190 | 6.987 | 8,189,500 |
| 2024-05-14 | 7.050 | 7.580 | 7.040 | 7.250 | 7.046 | 12,101,500 |
| 2024-05-13 | 7.840 | 7.940 | 7.080 | 7.170 | 6.968 | 21,655,900 |
| 2024-05-10 | 8.010 | 8.230 | 7.840 | 7.850 | 7.629 | 20,608,800 |
| 2024-05-09 | 8.530 | 8.760 | 8.260 | 8.300 | 8.066 | 21,423,900 |
| 2024-05-08 | 8.800 | 8.880 | 8.270 | 8.280 | 8.047 | 30,172,422 |
| 2024-05-07 | 8.180 | 9.040 | 8.060 | 9.040 | 8.785 | 31,687,200 |
| 2024-05-06 | 7.540 | 8.220 | 7.520 | 8.220 | 7.988 | 12,921,000 |
| 2024-04-30 | 7.460 | 7.700 | 7.430 | 7.470 | 7.259 | 8,971,457 |
| 2024-04-29 | 7.430 | 7.560 | 7.250 | 7.530 | 7.318 | 12,225,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0750 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.