Jiangxi Selon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.150 | 13.270 | 12.510 | 12.710 | 12.710 | 30,210,300 |
| 2026-10-19 | 12.890 | 14.190 | 12.110 | 13.430 | 13.430 | 42,328,230 |
| 2026-10-16 | 13.390 | 13.600 | 12.630 | 12.900 | 12.900 | 32,461,400 |
| 2026-10-15 | 11.990 | 13.650 | 11.910 | 13.650 | 13.650 | 31,680,961 |
| 2026-10-14 | 13.760 | 13.990 | 12.380 | 12.410 | 12.410 | 32,530,072 |
| 2026-10-13 | 11.770 | 13.100 | 11.750 | 13.100 | 13.100 | 13,585,882 |
| 2026-10-12 | 12.340 | 12.360 | 11.720 | 11.910 | 11.910 | 6,675,022 |
| 2026-10-09 | 12.460 | 12.500 | 11.890 | 12.260 | 12.260 | 7,468,300 |
| 2026-10-08 | 12.220 | 12.650 | 12.010 | 12.450 | 12.450 | 6,980,000 |
| 2026-09-30 | 11.900 | 12.230 | 11.900 | 12.090 | 12.090 | 2,483,415 |
| 2026-09-29 | 11.950 | 12.040 | 11.820 | 12.000 | 12.000 | 3,127,200 |
| 2026-09-28 | 12.130 | 12.190 | 11.800 | 11.920 | 11.920 | 3,168,600 |
| 2026-09-24 | 12.340 | 12.380 | 12.070 | 12.110 | 12.110 | 3,190,300 |
| 2026-09-23 | 12.290 | 12.400 | 12.180 | 12.340 | 12.340 | 2,707,500 |
| 2026-09-22 | 12.260 | 12.380 | 12.160 | 12.290 | 12.290 | 4,100,600 |
| 2026-09-21 | 12.300 | 12.420 | 12.140 | 12.310 | 12.310 | 5,555,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0750 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.