Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.150	13.270	12.510	12.710	12.710	30,210,300
2026-10-19	12.890	14.190	12.110	13.430	13.430	42,328,230
2026-10-16	13.390	13.600	12.630	12.900	12.900	32,461,400
2026-10-15	11.990	13.650	11.910	13.650	13.650	31,680,961
2026-10-14	13.760	13.990	12.380	12.410	12.410	32,530,072
2026-10-13	11.770	13.100	11.750	13.100	13.100	13,585,882
2026-10-12	12.340	12.360	11.720	11.910	11.910	6,675,022
2026-10-09	12.460	12.500	11.890	12.260	12.260	7,468,300
2026-10-08	12.220	12.650	12.010	12.450	12.450	6,980,000
2026-09-30	11.900	12.230	11.900	12.090	12.090	2,483,415
2026-09-29	11.950	12.040	11.820	12.000	12.000	3,127,200
2026-09-28	12.130	12.190	11.800	11.920	11.920	3,168,600
2026-09-24	12.340	12.380	12.070	12.110	12.110	3,190,300
2026-09-23	12.290	12.400	12.180	12.340	12.340	2,707,500
2026-09-22	12.260	12.380	12.160	12.290	12.290	4,100,600
2026-09-21	12.300	12.420	12.140	12.310	12.310	5,555,700
2026-09-18	12.040	12.370	12.000	12.320	12.320	6,082,400
2026-09-17	11.960	12.100	11.810	12.020	12.020	3,709,582
2026-09-16	11.610	12.180	11.570	12.040	12.040	5,723,200
2026-09-15	12.160	12.160	11.600	11.620	11.620	4,756,300
2026-09-14	12.010	12.080	11.760	12.010	12.010	2,888,900
2026-09-11	12.350	12.350	11.870	12.030	12.030	4,465,800
2026-09-10	12.290	12.580	12.200	12.380	12.380	3,608,200
2026-09-09	12.530	12.660	12.300	12.390	12.390	3,183,000
2026-09-08	12.290	12.580	12.140	12.530	12.530	4,294,200
2026-09-07	12.070	12.280	12.020	12.230	12.230	3,269,300
2026-09-04	12.230	12.380	12.060	12.140	12.140	3,661,300
2026-09-03	12.420	12.460	12.180	12.200	12.200	3,793,000
2026-09-02	12.240	12.500	12.130	12.410	12.410	5,005,100
2026-09-01	12.280	12.500	12.240	12.310	12.310	4,256,522
2026-08-31	12.260	12.300	12.030	12.260	12.260	4,178,400
2026-08-28	12.100	12.310	11.920	12.280	12.280	5,650,000
2026-08-27	12.030	12.250	11.860	11.990	11.990	5,691,700
2026-08-26	12.260	12.550	12.020	12.060	12.060	6,999,400
2026-08-25	11.940	12.380	11.710	12.250	12.250	8,723,438
2026-08-24	11.800	12.390	11.790	11.890	11.890	5,940,289
2026-08-21	11.700	11.890	11.550	11.750	11.750	4,118,500
2026-08-20	11.700	11.830	11.610	11.730	11.730	3,283,700
2026-08-19	11.870	11.930	11.630	11.700	11.700	3,760,500
2026-08-18	11.920	12.040	11.820	12.010	12.010	4,159,700
2026-08-17	11.860	11.950	11.660	11.870	11.870	4,452,900
2026-08-14	11.940	11.980	11.660	11.760	11.760	4,207,600
2026-08-13	12.100	12.190	11.860	11.860	11.860	5,306,500
2026-08-12	11.900	12.230	11.810	12.160	12.160	7,687,382
2026-08-11	12.260	12.260	11.780	11.790	11.790	11,384,900
2026-08-10	10.900	12.000	10.870	12.000	12.000	6,849,782
2026-08-07	11.000	11.050	10.870	10.910	10.910	3,533,500
2026-08-06	10.750	11.040	10.700	11.000	11.000	5,382,000
2026-08-05	10.510	10.760	10.340	10.750	10.750	4,557,000
2026-08-04	10.500	10.590	10.380	10.410	10.410	3,331,500
2026-08-03	10.400	10.470	10.310	10.470	10.470	2,333,700
2026-07-31	10.440	10.520	10.300	10.360	10.360	3,061,700
2026-07-30	10.460	10.580	10.300	10.360	10.360	4,508,100
2026-07-29	10.070	10.570	10.020	10.520	10.520	6,727,400
2026-07-28	9.840	10.370	9.740	10.060	10.060	4,949,400
2026-07-27	9.570	9.880	9.340	9.860	9.860	4,660,343
2026-07-24	9.770	9.770	9.360	9.380	9.380	3,181,900
2026-07-23	9.400	9.800	9.330	9.770	9.770	5,125,600
2026-07-22	9.500	9.720	9.330	9.410	9.410	3,713,410
2026-07-21	9.830	9.950	9.180	9.640	9.640	7,128,011

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.