Jiangxi Selon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.800 | 7.960 | 7.380 | 7.450 | 7.240 | 16,779,300 |
| 2024-04-25 | 7.120 | 7.780 | 7.100 | 7.780 | 7.561 | 4,395,600 |
| 2024-04-24 | 6.980 | 7.180 | 6.880 | 7.070 | 6.871 | 4,427,100 |
| 2024-04-23 | 6.730 | 7.000 | 6.700 | 6.960 | 6.764 | 5,355,900 |
| 2024-04-22 | 6.980 | 7.000 | 6.670 | 6.740 | 6.550 | 6,303,400 |
| 2024-04-19 | 6.880 | 7.030 | 6.780 | 6.960 | 6.764 | 5,928,200 |
| 2024-04-18 | 7.000 | 7.040 | 6.640 | 6.930 | 6.735 | 10,938,557 |
| 2024-04-17 | 6.670 | 7.240 | 6.660 | 7.000 | 6.803 | 12,911,431 |
| 2024-04-16 | 7.160 | 7.360 | 7.020 | 7.020 | 6.822 | 3,582,400 |
| 2024-04-15 | 8.450 | 8.500 | 7.800 | 7.800 | 7.580 | 11,823,900 |
| 2024-04-12 | 8.590 | 8.800 | 8.340 | 8.670 | 8.426 | 11,511,000 |
| 2024-04-11 | 8.400 | 8.830 | 8.160 | 8.560 | 8.319 | 13,137,800 |
| 2024-04-10 | 8.850 | 9.010 | 8.510 | 8.530 | 8.290 | 16,088,800 |
| 2024-04-09 | 8.650 | 9.290 | 8.500 | 9.150 | 8.892 | 24,093,000 |
| 2024-04-08 | 8.600 | 9.160 | 8.410 | 8.660 | 8.416 | 25,665,743 |
| 2024-04-03 | 9.730 | 10.120 | 9.110 | 9.260 | 8.999 | 43,234,490 |
| 2024-04-02 | 8.350 | 9.200 | 8.290 | 9.200 | 8.941 | 14,978,900 |
| 2024-04-01 | 8.050 | 8.400 | 8.030 | 8.360 | 8.124 | 8,696,600 |
| 2024-03-29 | 7.960 | 8.250 | 7.950 | 8.070 | 7.843 | 3,850,500 |
| 2024-03-28 | 7.660 | 8.080 | 7.660 | 7.960 | 7.736 | 8,783,041 |
| 2024-03-27 | 8.550 | 8.880 | 7.910 | 7.920 | 7.697 | 14,823,800 |
| 2024-03-26 | 7.910 | 8.550 | 7.700 | 8.300 | 8.066 | 10,584,240 |
| 2024-03-25 | 8.080 | 8.160 | 7.910 | 7.920 | 7.697 | 4,312,900 |
| 2024-03-22 | 8.360 | 8.390 | 8.010 | 8.090 | 7.862 | 5,217,552 |
| 2024-03-21 | 8.300 | 8.370 | 8.080 | 8.260 | 8.027 | 5,958,740 |
| 2024-03-20 | 8.140 | 8.260 | 8.090 | 8.260 | 8.027 | 5,120,840 |
| 2024-03-19 | 8.090 | 8.250 | 8.060 | 8.140 | 7.911 | 7,247,800 |
| 2024-03-18 | 7.950 | 8.100 | 7.920 | 8.090 | 7.862 | 6,395,800 |
| 2024-03-15 | 7.780 | 8.010 | 7.750 | 7.950 | 7.726 | 7,410,950 |
| 2024-03-14 | 7.870 | 7.900 | 7.680 | 7.800 | 7.580 | 6,623,900 |
| 2024-03-13 | 7.890 | 7.950 | 7.800 | 7.890 | 7.668 | 10,256,100 |
| 2024-03-12 | 8.260 | 8.340 | 7.890 | 7.990 | 7.765 | 15,509,200 |
| 2024-03-11 | 7.520 | 8.260 | 7.460 | 8.260 | 8.027 | 10,016,500 |
| 2024-03-08 | 7.550 | 7.620 | 7.420 | 7.510 | 7.298 | 2,925,300 |
| 2024-03-07 | 7.590 | 7.720 | 7.500 | 7.550 | 7.337 | 4,158,100 |
| 2024-03-06 | 7.430 | 7.580 | 7.380 | 7.540 | 7.328 | 3,808,100 |
| 2024-03-05 | 7.600 | 7.750 | 7.400 | 7.460 | 7.250 | 5,894,663 |
| 2024-03-04 | 7.640 | 7.890 | 7.360 | 7.700 | 7.483 | 6,979,400 |
| 2024-03-01 | 7.500 | 7.660 | 7.400 | 7.570 | 7.357 | 4,525,100 |
| 2024-02-29 | 7.090 | 7.480 | 7.020 | 7.480 | 7.269 | 6,872,500 |
| 2024-02-28 | 8.000 | 8.200 | 7.160 | 7.230 | 7.026 | 11,334,600 |
| 2024-02-27 | 7.650 | 7.950 | 7.550 | 7.950 | 7.726 | 5,360,800 |
| 2024-02-26 | 7.450 | 7.890 | 7.360 | 7.670 | 7.454 | 7,800,300 |
| 2024-02-23 | 7.300 | 7.490 | 7.200 | 7.470 | 7.259 | 5,658,200 |
| 2024-02-22 | 6.970 | 7.200 | 6.910 | 7.190 | 6.987 | 5,987,062 |
| 2024-02-21 | 6.850 | 7.160 | 6.740 | 6.960 | 6.764 | 8,456,033 |
| 2024-02-20 | 6.820 | 6.860 | 6.520 | 6.810 | 6.618 | 7,655,762 |
| 2024-02-19 | 6.150 | 6.680 | 6.150 | 6.680 | 6.492 | 9,369,644 |
| 2024-02-08 | 5.700 | 6.070 | 5.210 | 6.070 | 5.899 | 12,112,538 |
| 2024-02-07 | 6.180 | 6.200 | 5.520 | 5.520 | 5.364 | 11,817,321 |
| 2024-02-06 | 6.100 | 6.500 | 5.920 | 6.110 | 5.938 | 11,909,783 |
| 2024-02-05 | 7.250 | 7.250 | 6.580 | 6.580 | 6.395 | 6,866,000 |
| 2024-02-02 | 7.660 | 7.920 | 7.100 | 7.310 | 7.104 | 6,369,600 |
| 2024-02-01 | 7.970 | 7.980 | 7.500 | 7.750 | 7.532 | 5,892,000 |
| 2024-01-31 | 8.440 | 8.520 | 7.910 | 7.950 | 7.726 | 6,542,463 |
| 2024-01-30 | 8.800 | 8.970 | 8.510 | 8.550 | 8.309 | 4,444,741 |
| 2024-01-29 | 9.310 | 9.360 | 8.870 | 8.900 | 8.649 | 4,948,650 |
| 2024-01-26 | 9.170 | 9.310 | 9.090 | 9.200 | 8.941 | 5,118,700 |
| 2024-01-25 | 8.920 | 9.180 | 8.820 | 9.160 | 8.902 | 6,454,300 |
| 2024-01-24 | 8.890 | 9.000 | 8.600 | 8.890 | 8.639 | 5,240,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0750 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.