Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	9.030	9.040	8.680	8.870	8.620	6,572,600
2024-01-22	9.630	9.630	8.880	8.930	8.678	9,181,500
2024-01-19	9.710	9.820	9.590	9.630	9.359	5,502,800
2024-01-18	9.750	9.840	9.430	9.710	9.436	10,080,200
2024-01-17	10.120	10.150	9.830	9.910	9.631	6,144,300
2024-01-16	10.220	10.250	9.990	10.150	9.864	7,935,000
2024-01-15	10.090	10.320	10.060	10.250	9.961	8,849,800
2024-01-12	10.120	10.370	10.100	10.130	9.844	11,077,100
2024-01-11	9.880	10.160	9.880	10.160	9.874	9,613,100
2024-01-10	10.200	10.200	9.950	9.960	9.679	10,759,200
2024-01-09	10.150	10.300	10.010	10.290	10.000	11,332,161
2024-01-08	10.130	10.290	10.060	10.260	9.971	12,714,143
2024-01-05	10.700	10.730	10.050	10.150	9.864	21,396,300
2024-01-04	10.660	10.770	10.560	10.750	10.447	17,092,557
2024-01-03	11.010	11.060	10.530	10.710	10.408	27,844,300
2024-01-02	11.240	11.450	11.050	11.060	10.748	34,262,152
2023-12-29	11.750	12.560	11.750	11.750	11.419	54,760,487
2023-12-28	12.160	13.900	12.160	13.060	12.692	61,286,021
2023-12-27	15.620	15.620	12.780	12.780	12.420	68,247,870
2023-12-26	14.000	14.200	13.320	14.200	13.800	28,145,194
2023-12-25	12.910	12.910	12.910	12.910	12.546	3,544,700
2023-12-22	11.740	11.740	11.740	11.740	11.409	2,875,500
2023-12-21	9.750	10.670	9.570	10.670	10.369	8,367,021
2023-12-20	9.700	9.800	9.580	9.700	9.427	2,683,211
2023-12-19	9.650	9.710	9.490	9.660	9.388	1,867,810
2023-12-18	9.670	9.860	9.630	9.670	9.397	2,021,108
2023-12-15	9.770	9.790	9.700	9.770	9.495	1,364,600
2023-12-14	9.660	9.780	9.640	9.680	9.407	1,447,400
2023-12-13	9.780	9.780	9.630	9.660	9.388	955,500
2023-12-12	9.760	9.760	9.530	9.690	9.417	1,573,100
2023-12-11	9.500	9.720	9.460	9.660	9.388	2,280,153
2023-12-08	9.800	9.900	9.580	9.600	9.329	2,684,800
2023-12-07	10.000	10.040	9.750	9.840	9.563	2,266,500
2023-12-06	9.880	10.140	9.800	10.000	9.718	2,150,000
2023-12-05	9.970	10.000	9.840	9.870	9.592	1,484,800
2023-12-04	10.020	10.080	9.900	9.970	9.689	1,219,000
2023-12-01	9.930	10.030	9.810	9.960	9.679	1,919,900
2023-11-30	10.000	10.100	9.790	9.890	9.611	2,508,100
2023-11-29	10.110	10.140	9.980	10.020	9.738	1,817,800
2023-11-28	10.000	10.160	9.950	10.080	9.796	2,041,477
2023-11-27	10.070	10.110	9.970	10.020	9.738	2,744,500
2023-11-24	10.220	10.220	10.030	10.070	9.786	2,579,100
2023-11-23	10.140	10.280	10.080	10.170	9.883	2,093,000
2023-11-22	10.150	10.270	10.090	10.170	9.883	2,166,200
2023-11-21	10.220	10.290	10.100	10.210	9.922	2,660,600
2023-11-20	10.060	10.250	9.920	10.160	9.874	3,647,600
2023-11-17	10.000	10.050	9.890	10.000	9.718	1,923,000
2023-11-16	10.020	10.120	9.910	10.010	9.728	1,969,500
2023-11-15	9.880	10.110	9.840	10.060	9.776	3,027,300
2023-11-14	9.950	10.100	9.800	9.830	9.553	3,383,100
2023-11-13	9.980	10.040	9.840	9.910	9.631	2,798,500
2023-11-10	9.830	10.070	9.830	9.980	9.699	3,711,500
2023-11-09	10.150	10.450	9.930	9.980	9.699	4,452,300
2023-11-08	10.200	10.490	10.090	10.150	9.864	5,365,300
2023-11-07	10.010	10.390	9.880	10.240	9.951	6,458,500
2023-11-06	9.710	10.070	9.690	10.040	9.757	6,160,600
2023-11-03	9.680	9.910	9.650	9.670	9.397	4,732,800
2023-11-02	9.750	9.980	9.680	9.780	9.504	5,458,400
2023-11-01	9.460	9.980	9.420	9.740	9.465	7,269,298
2023-10-31	9.410	9.630	9.300	9.560	9.291	7,334,300

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.