Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	9.990	10.100	9.330	9.410	9.145	13,133,400
2023-10-27	8.730	9.660	8.700	9.660	9.388	6,176,000
2023-10-26	8.820	8.860	8.700	8.780	8.533	2,641,700
2023-10-25	8.600	8.850	8.600	8.800	8.552	3,312,900
2023-10-24	8.300	8.820	8.250	8.720	8.474	4,088,300
2023-10-23	8.580	8.590	8.210	8.240	8.008	3,022,700
2023-10-20	8.340	8.700	8.340	8.590	8.348	3,489,500
2023-10-19	8.420	8.620	8.360	8.410	8.173	1,634,753
2023-10-18	8.630	8.660	8.460	8.460	8.222	1,677,600
2023-10-17	8.540	8.680	8.470	8.660	8.416	1,969,000
2023-10-16	8.630	8.720	8.550	8.580	8.338	1,891,400
2023-10-13	8.760	8.790	8.590	8.630	8.387	2,165,153
2023-10-12	8.700	8.850	8.560	8.790	8.542	2,701,600
2023-10-11	8.630	8.740	8.530	8.690	8.445	2,661,200
2023-10-10	8.890	8.920	8.590	8.630	8.387	3,144,500
2023-10-09	8.900	9.100	8.700	8.850	8.601	4,131,700
2023-09-28	8.730	8.940	8.690	8.910	8.659	4,891,791
2023-09-27	8.500	8.770	8.250	8.720	8.474	8,294,187
2023-09-26	9.490	9.490	8.640	8.650	8.406	13,981,996
2023-09-25	9.400	9.690	9.250	9.600	9.329	9,089,143
2023-09-22	9.750	9.750	9.220	9.500	9.232	10,257,941
2023-09-21	9.840	9.910	9.570	9.750	9.475	13,669,798
2023-09-20	10.600	10.820	10.000	10.220	9.932	20,156,096
2023-09-19	9.700	10.400	9.690	10.400	10.107	5,488,843
2023-09-18	9.100	9.700	8.970	9.450	9.184	4,454,748
2023-09-15	9.170	9.230	9.030	9.080	8.824	1,602,100
2023-09-14	9.200	9.240	9.080	9.170	8.912	1,782,400
2023-09-13	9.310	9.550	9.150	9.210	8.950	1,948,200
2023-09-12	9.320	9.360	9.160	9.260	8.999	1,114,465
2023-09-11	9.300	9.360	9.160	9.270	9.009	1,607,598
2023-09-08	9.260	9.400	9.180	9.210	8.950	1,100,300
2023-09-07	9.480	9.600	9.240	9.260	8.999	1,455,465
2023-09-06	9.340	9.460	9.240	9.440	9.174	1,753,298
2023-09-05	9.340	9.440	9.240	9.380	9.116	2,887,700
2023-09-04	9.190	9.350	9.080	9.350	9.086	2,057,200
2023-09-01	9.020	9.170	8.960	9.130	8.873	1,869,800
2023-08-31	9.300	9.300	8.880	8.940	8.688	2,312,780
2023-08-30	9.060	9.250	9.000	9.180	8.921	1,779,880
2023-08-29	8.690	9.100	8.640	9.060	8.805	2,633,900
2023-08-28	9.100	9.100	8.660	8.670	8.426	2,413,000
2023-08-25	8.840	8.840	8.470	8.510	8.270	1,859,600
2023-08-24	8.790	9.180	8.560	8.740	8.494	1,903,200
2023-08-23	8.800	8.920	8.740	8.750	8.503	1,390,300
2023-08-22	8.970	9.040	8.650	8.780	8.533	2,092,700
2023-08-21	9.170	9.250	8.950	8.980	8.727	1,798,100
2023-08-18	9.220	9.450	9.120	9.220	8.960	2,192,125
2023-08-17	8.960	9.220	8.810	9.220	8.960	1,856,700
2023-08-16	8.960	9.150	8.900	8.910	8.659	1,309,357
2023-08-15	8.990	9.140	8.930	8.970	8.717	1,251,600
2023-08-14	9.030	9.110	8.890	9.050	8.795	1,569,800
2023-08-11	9.210	9.210	9.020	9.030	8.776	1,711,800
2023-08-10	9.160	9.280	9.110	9.250	8.989	1,112,700
2023-08-09	9.210	9.270	9.160	9.170	8.912	719,400
2023-08-08	9.380	9.390	9.150	9.270	9.009	1,223,600
2023-08-07	9.420	9.500	9.240	9.300	9.038	1,255,000
2023-08-04	9.400	9.520	9.280	9.320	9.057	1,400,565
2023-08-03	9.590	9.590	9.360	9.400	9.135	1,164,200
2023-08-02	9.590	9.590	9.410	9.580	9.310	1,225,600
2023-08-01	9.610	9.620	9.510	9.530	9.261	758,500
2023-07-31	9.570	9.630	9.500	9.560	9.291	1,528,500

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.