Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	9.490	9.560	9.400	9.550	9.281	1,454,700
2023-07-27	9.550	9.600	9.380	9.500	9.232	1,505,900
2023-07-26	9.380	9.630	9.360	9.550	9.281	1,838,900
2023-07-25	9.630	9.700	9.390	9.430	9.164	2,647,800
2023-07-24	9.520	9.640	9.400	9.630	9.359	2,343,400
2023-07-21	9.430	9.570	9.380	9.380	9.116	875,000
2023-07-20	9.740	9.740	9.420	9.420	9.155	1,123,100
2023-07-19	9.570	9.740	9.490	9.570	9.300	1,361,400
2023-07-18	9.320	9.650	9.190	9.600	9.329	3,651,700
2023-07-17	9.280	9.440	9.100	9.270	9.009	3,601,800
2023-07-14	9.580	9.600	9.450	9.560	9.291	1,402,500
2023-07-13	9.540	9.690	9.520	9.570	9.300	1,640,025
2023-07-12	9.720	9.750	9.530	9.580	9.310	1,821,400
2023-07-11	9.540	9.710	9.490	9.700	9.427	1,854,800
2023-07-10	9.420	9.620	9.400	9.560	9.291	1,413,500
2023-07-07	9.300	9.450	9.300	9.410	9.145	1,498,598
2023-07-06	9.300	9.420	9.280	9.380	9.116	1,541,700
2023-07-05	9.450	9.510	9.300	9.380	9.116	1,741,400
2023-07-04	9.350	9.500	9.270	9.400	9.135	1,829,000
2023-07-03	9.240	9.350	9.160	9.270	9.009	3,015,400
2023-06-30	9.050	9.450	8.980	9.140	8.882	4,821,076
2023-06-29	8.650	8.930	8.600	8.850	8.601	2,294,400
2023-06-28	8.540	8.630	8.430	8.610	8.367	1,747,500
2023-06-27	8.290	8.550	8.220	8.530	8.290	2,205,000
2023-06-26	8.190	8.360	8.150	8.290	8.056	2,433,500
2023-06-21	8.400	8.510	8.250	8.260	8.027	1,900,400
2023-06-20	8.620	8.670	8.400	8.440	8.202	2,581,800
2023-06-19	8.860	8.860	8.610	8.630	8.387	1,461,100
2023-06-16	8.850	8.860	8.770	8.780	8.533	1,355,800
2023-06-15	8.880	8.930	8.780	8.800	8.552	1,454,300
2023-06-14	9.050	9.050	8.840	8.900	8.649	1,481,500
2023-06-13	8.830	9.000	8.730	8.980	8.727	1,788,800
2023-06-12	8.690	8.870	8.490	8.790	8.542	1,903,815
2023-06-09	8.620	8.780	8.550	8.620	8.377	1,929,457
2023-06-08	8.640	8.800	8.640	8.680	8.435	1,275,880
2023-06-07	8.850	8.890	8.650	8.680	8.435	1,839,675
2023-06-06	9.060	9.140	8.760	8.800	8.552	2,008,100
2023-06-05	8.960	9.060	8.810	9.040	8.785	2,199,500
2023-06-02	8.880	8.960	8.650	8.870	8.620	4,516,533
2023-06-01	9.200	9.270	8.620	8.620	8.377	5,703,557
2023-05-31	8.720	9.130	8.720	9.110	8.853	9,937,012
2023-05-30	9.230	9.230	9.230	9.230	8.970	1,229,300
2023-05-29	10.300	10.370	10.150	10.260	9.971	1,324,500
2023-05-26	10.380	10.380	10.200	10.300	10.010	1,247,957
2023-05-25	10.380	10.460	10.260	10.380	10.087	1,496,700
2023-05-24	10.380	10.510	10.340	10.430	10.136	1,126,800
2023-05-23	10.400	10.700	10.260	10.480	10.185	2,721,575
2023-05-22	10.320	10.410	10.270	10.410	10.117	1,320,612
2023-05-19	10.330	10.410	10.240	10.360	10.068	1,221,600
2023-05-18	10.550	10.560	10.270	10.360	10.068	1,946,800
2023-05-17	10.680	10.680	10.400	10.510	10.214	3,794,333
2023-05-16	10.140	11.060	10.050	10.790	10.486	6,064,201
2023-05-15	10.010	10.120	9.950	10.100	9.815	882,500
2023-05-12	10.160	10.210	10.000	10.020	9.738	1,060,200
2023-05-11	10.060	10.160	9.980	10.160	9.874	1,025,500
2023-05-10	9.950	10.100	9.910	10.010	9.728	790,100
2023-05-09	10.100	10.210	9.940	9.950	9.670	1,923,300
2023-05-08	9.940	10.150	9.930	10.100	9.815	1,346,000
2023-05-05	10.050	10.120	9.880	9.980	9.699	1,426,000
2023-05-04	10.160	10.160	9.920	10.080	9.796	1,973,400

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.