Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10.420	10.750	9.730	9.830	9.830	8,932,100
2026-07-17	10.960	11.230	10.410	10.760	10.760	7,173,100
2026-07-16	11.130	11.270	10.930	10.990	10.990	7,026,050
2026-07-15	10.920	11.470	10.840	11.130	11.130	9,481,850
2026-07-14	11.160	11.160	10.500	10.870	10.870	8,071,850
2026-07-13	11.010	11.770	10.710	10.830	10.830	9,950,900
2026-07-10	11.800	11.990	11.160	11.220	11.220	10,609,400
2026-07-09	11.610	12.200	11.310	11.850	11.850	15,962,800
2026-07-08	11.000	11.490	10.900	11.350	11.275	9,953,700
2026-07-07	11.080	11.300	10.860	11.060	10.987	6,394,500
2026-07-06	10.780	11.330	10.760	11.070	10.997	6,450,500
2026-07-03	11.010	11.180	10.680	10.760	10.689	6,350,950
2026-07-02	10.820	11.180	10.670	10.940	10.868	5,361,700
2026-07-01	10.630	11.110	10.330	10.850	10.778	7,589,100
2026-06-30	10.670	10.670	10.350	10.480	10.411	3,194,200
2026-06-29	10.550	10.840	10.200	10.710	10.639	4,639,300
2026-06-26	10.840	10.940	10.540	10.560	10.490	5,250,700
2026-06-25	11.130	11.180	10.860	10.940	10.868	4,553,400
2026-06-24	11.300	11.680	11.020	11.180	11.106	5,301,900
2026-06-23	11.040	11.440	10.930	11.380	11.305	6,362,800
2026-06-22	10.430	11.120	10.270	11.090	11.017	7,976,291
2026-06-18	10.710	10.790	10.440	10.510	10.441	4,787,903
2026-06-17	10.920	10.930	10.740	10.780	10.709	3,257,600
2026-06-16	10.960	11.140	10.660	10.980	10.907	4,943,000
2026-06-15	11.100	11.360	10.960	11.000	10.927	5,514,600
2026-06-12	10.620	11.280	10.400	11.090	11.017	8,350,300
2026-06-11	10.610	10.970	10.430	10.610	10.540	6,052,100
2026-06-10	10.900	11.140	10.530	10.660	10.590	6,440,900
2026-06-09	10.760	11.130	10.620	10.940	10.868	9,377,500
2026-06-08	10.580	11.240	10.400	10.710	10.639	10,919,108
2026-06-05	10.680	10.900	10.450	10.730	10.659	3,408,600
2026-06-04	10.840	10.880	10.600	10.680	10.609	3,192,600
2026-06-03	10.980	11.070	10.780	10.900	10.828	3,785,400
2026-06-02	11.450	11.450	10.950	11.000	10.927	4,593,000
2026-06-01	11.070	11.530	10.920	11.460	11.384	5,467,800
2026-05-29	11.210	11.270	11.000	11.060	10.987	5,066,700
2026-05-28	11.220	11.340	10.920	11.180	11.106	3,945,700
2026-05-27	11.500	11.510	11.050	11.190	11.116	4,439,500
2026-05-26	11.560	11.610	11.300	11.480	11.404	3,992,300
2026-05-25	12.020	12.150	11.510	11.600	11.523	4,743,900
2026-05-22	11.660	12.070	11.550	11.980	11.901	4,678,000
2026-05-21	12.120	12.270	11.570	11.640	11.563	5,712,000
2026-05-20	12.100	12.160	11.830	12.130	12.050	4,158,300
2026-05-19	12.220	12.340	11.900	12.080	12.000	4,554,400
2026-05-18	12.250	12.270	12.000	12.220	12.139	4,585,200
2026-05-15	12.370	12.570	12.200	12.260	12.179	5,036,800
2026-05-14	12.500	12.520	12.280	12.360	12.278	4,735,700
2026-05-13	12.570	12.830	12.380	12.440	12.358	6,269,000
2026-05-12	12.800	12.920	12.510	12.580	12.497	7,049,200
2026-05-11	12.840	12.850	12.550	12.750	12.666	4,717,700
2026-05-08	12.810	12.900	12.690	12.770	12.686	4,357,500
2026-05-07	12.870	12.960	12.780	12.890	12.805	4,598,600
2026-05-06	12.940	12.970	12.680	12.920	12.835	6,801,437
2026-04-30	12.880	13.070	12.700	12.830	12.745	6,425,600
2026-04-29	12.840	13.230	12.800	12.920	12.835	8,723,000
2026-04-28	13.070	13.250	12.700	12.850	12.765	8,363,600
2026-04-27	12.360	13.300	12.250	13.150	13.063	15,363,537
2026-04-24	12.040	12.420	12.040	12.360	12.278	3,718,400
2026-04-23	12.200	12.280	12.020	12.100	12.020	3,416,600
2026-04-22	12.360	12.420	12.210	12.230	12.149	2,856,800

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.