Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.310	12.500	12.190	12.320	12.239	3,439,300
2026-04-20	12.280	12.370	12.200	12.240	12.159	3,292,100
2026-04-17	12.350	12.550	12.250	12.280	12.199	4,078,600
2026-04-16	11.990	12.450	11.850	12.340	12.259	5,207,022
2026-04-15	12.180	12.210	11.980	12.000	11.921	3,594,700
2026-04-14	12.140	12.220	12.030	12.180	12.100	3,494,641
2026-04-13	12.130	12.220	12.000	12.140	12.060	3,395,341
2026-04-10	11.760	12.190	11.720	12.130	12.050	6,158,300
2026-04-09	11.780	11.920	11.670	11.750	11.672	3,606,500
2026-04-08	11.590	11.890	11.580	11.860	11.782	4,625,600
2026-04-07	11.020	11.690	11.020	11.670	11.593	5,525,700
2026-04-03	11.560	11.590	11.000	11.110	11.037	3,607,600
2026-04-02	11.600	11.730	11.460	11.560	11.484	3,975,867
2026-04-01	11.530	11.720	11.510	11.640	11.563	3,997,000
2026-03-31	11.680	11.790	11.400	11.410	11.335	4,079,400
2026-03-30	11.600	11.800	11.570	11.700	11.623	3,473,467
2026-03-27	11.220	11.770	11.170	11.730	11.653	5,085,800
2026-03-26	11.460	11.720	11.300	11.360	11.285	5,616,400
2026-03-25	11.360	11.530	11.290	11.480	11.404	5,645,700
2026-03-24	11.180	11.410	10.740	11.360	11.285	8,713,300
2026-03-23	11.310	11.380	10.800	10.930	10.858	6,999,000
2026-03-20	11.890	11.910	11.370	11.380	11.305	5,531,906
2026-03-19	12.180	12.210	11.730	11.800	11.722	6,540,400
2026-03-18	11.980	12.250	11.810	12.240	12.159	6,490,200
2026-03-17	12.490	12.570	11.970	11.990	11.911	7,459,500
2026-03-16	12.650	12.870	12.260	12.430	12.348	7,998,600
2026-03-13	13.060	13.110	12.650	12.690	12.606	9,020,000
2026-03-12	13.080	13.280	12.850	12.880	12.795	9,082,700
2026-03-11	13.000	13.150	12.880	13.070	12.984	9,579,206
2026-03-10	13.060	13.200	12.890	13.000	12.914	9,623,300
2026-03-09	13.420	13.650	13.140	13.150	13.063	12,818,006
2026-03-06	12.950	13.470	12.700	13.390	13.302	19,207,000
2026-03-05	12.800	13.410	12.340	13.210	13.123	18,549,800
2026-03-04	12.500	12.870	12.350	12.570	12.487	6,863,800
2026-03-03	13.210	13.500	12.680	12.680	12.596	10,865,100
2026-03-02	13.550	13.650	13.010	13.340	13.252	11,873,500
2026-02-27	13.360	13.410	13.060	13.280	13.192	8,062,100
2026-02-26	13.240	13.760	13.140	13.300	13.212	13,001,400
2026-02-25	13.000	13.350	12.870	13.220	13.133	12,406,900
2026-02-24	12.670	12.930	12.670	12.920	12.835	7,566,550
2026-02-13	12.600	12.810	12.530	12.600	12.517	5,875,750
2026-02-12	12.790	12.800	12.400	12.550	12.467	7,256,200
2026-02-11	12.760	12.950	12.690	12.770	12.686	7,205,200
2026-02-10	12.830	12.990	12.700	12.700	12.616	6,324,800
2026-02-09	12.680	12.800	12.570	12.770	12.686	7,920,800
2026-02-06	12.230	12.670	12.110	12.540	12.457	8,972,400
2026-02-05	12.230	12.540	12.200	12.330	12.249	6,872,902
2026-02-04	12.200	12.480	12.170	12.320	12.239	5,625,000
2026-02-03	12.230	12.300	12.040	12.200	12.119	5,920,600
2026-02-02	12.610	12.610	12.110	12.110	12.030	8,359,000
2026-01-30	12.300	12.650	12.170	12.610	12.527	10,574,700
2026-01-29	12.570	12.970	12.300	12.390	12.308	13,564,300
2026-01-28	12.790	13.140	12.500	12.570	12.487	14,663,700
2026-01-27	12.570	12.650	12.010	12.360	12.278	9,604,200
2026-01-26	12.900	12.950	12.480	12.660	12.576	9,608,200
2026-01-23	12.620	12.840	12.560	12.830	12.745	12,204,308
2026-01-22	12.650	12.840	12.550	12.630	12.547	10,918,500
2026-01-21	12.670	12.750	12.470	12.680	12.596	12,157,600
2026-01-20	12.560	12.630	12.300	12.630	12.547	8,868,400
2026-01-19	12.350	12.650	12.250	12.560	12.477	11,691,600

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.