Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	12.280	12.420	12.110	12.380	12.298	10,236,000
2026-01-15	12.110	12.350	12.010	12.280	12.199	8,409,200
2026-01-14	12.310	12.400	11.960	12.180	12.100	14,112,050
2026-01-13	12.900	12.980	12.300	12.330	12.249	16,391,900
2026-01-12	12.630	12.880	12.580	12.850	12.765	16,239,506
2026-01-09	12.730	12.970	12.510	12.640	12.557	17,384,106
2026-01-08	12.720	12.840	12.500	12.680	12.596	11,634,000
2026-01-07	12.790	12.810	12.560	12.630	12.547	13,653,200
2026-01-06	12.970	13.370	12.770	12.840	12.755	16,339,800
2026-01-05	12.910	13.110	12.800	12.910	12.825	12,593,600
2025-12-31	13.250	13.430	12.840	12.910	12.825	15,701,000
2025-12-30	13.580	13.830	13.210	13.340	13.252	23,201,805
2025-12-29	14.300	14.430	13.770	13.790	13.699	25,889,200
2025-12-26	14.120	14.770	13.850	14.590	14.494	36,487,305
2025-12-25	13.500	14.270	13.400	14.080	13.987	28,916,725
2025-12-24	13.990	14.860	13.710	14.030	13.937	44,233,325
2025-12-23	13.230	14.430	13.020	13.910	13.818	45,656,425
2025-12-22	13.050	13.710	12.750	13.630	13.540	45,357,500
2025-12-19	11.870	13.050	11.720	13.050	12.964	30,288,600
2025-12-18	11.610	12.420	11.610	11.860	11.782	24,582,800
2025-12-17	11.410	11.990	11.130	11.600	11.523	18,806,300
2025-12-16	11.650	11.790	11.250	11.280	11.206	14,491,200
2025-12-15	11.160	12.180	11.140	11.640	11.563	21,812,250
2025-12-12	11.480	11.650	11.160	11.160	11.086	15,917,800
2025-12-11	12.000	12.070	11.480	11.500	11.424	23,471,400
2025-12-10	11.310	12.490	11.230	11.900	11.821	35,850,400
2025-12-09	11.750	11.750	11.350	11.350	11.275	9,133,800
2025-12-08	11.670	11.750	11.600	11.650	11.573	12,129,400
2025-12-05	11.790	11.900	11.440	11.620	11.543	17,910,600
2025-12-04	11.450	11.870	11.120	11.650	11.573	22,539,800
2025-12-03	11.820	11.870	11.120	11.510	11.434	11,782,300
2025-12-02	11.900	11.900	11.570	11.840	11.762	11,981,800
2025-12-01	12.160	12.240	11.890	11.920	11.841	15,660,200
2025-11-28	11.890	12.800	11.740	12.220	12.139	19,968,700
2025-11-27	11.740	11.940	11.600	11.800	11.722	10,700,400
2025-11-26	11.850	12.150	11.710	11.750	11.672	16,825,200
2025-11-25	11.370	12.100	11.200	11.860	11.782	19,730,300
2025-11-24	11.520	11.570	11.080	11.220	11.146	12,635,000
2025-11-21	11.800	11.920	11.280	11.370	11.295	17,776,400
2025-11-20	12.440	12.530	11.980	12.000	11.921	18,214,000
2025-11-19	12.380	12.960	12.260	12.400	12.318	23,894,417
2025-11-18	13.310	13.690	12.550	12.690	12.606	32,639,995
2025-11-17	14.100	14.500	13.140	13.580	13.490	43,711,600
2025-11-14	15.000	15.740	14.000	14.050	13.957	63,802,200
2025-11-13	13.310	14.700	13.170	14.310	14.215	64,159,669
2025-11-12	13.180	13.380	12.830	13.360	13.272	32,762,452
2025-11-11	12.500	13.800	12.310	13.160	13.073	43,940,200
2025-11-10	12.940	13.130	12.520	12.650	12.566	36,828,600
2025-11-07	12.290	13.100	12.060	12.550	12.467	37,697,725
2025-11-06	12.560	12.620	12.210	12.240	12.159	26,677,700
2025-11-05	12.150	12.900	12.060	12.680	12.596	34,280,800
2025-11-04	12.220	12.480	12.050	12.280	12.199	25,870,100
2025-11-03	11.960	12.580	11.920	12.410	12.328	35,810,025
2025-10-31	12.230	12.460	11.960	12.010	11.931	39,211,825
2025-10-30	13.550	13.750	12.560	12.560	12.477	53,975,400
2025-10-29	15.850	16.200	13.950	13.950	13.858	56,559,600
2025-10-28	16.980	17.290	15.230	15.500	15.398	57,837,025
2025-10-27	16.110	16.920	14.120	16.920	16.808	73,135,775
2025-10-24	14.450	15.380	13.980	15.380	15.278	22,772,865
2025-10-23	12.740	13.980	12.650	13.980	13.888	28,655,000

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.