Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.740	13.980	12.650	13.980	13.888	28,655,000
2025-10-22	11.150	12.710	11.150	12.710	12.626	20,376,500
2025-10-21	10.520	11.550	10.400	11.550	11.474	19,805,500
2025-10-20	10.310	10.530	10.160	10.500	10.431	12,665,100
2025-10-17	10.260	10.490	10.260	10.300	10.232	12,029,600
2025-10-16	10.450	10.550	10.190	10.260	10.192	10,877,100
2025-10-15	10.240	10.540	10.240	10.440	10.371	15,939,402
2025-10-14	9.950	10.450	9.860	10.250	10.182	21,890,300
2025-10-13	9.610	10.090	9.380	9.950	9.884	16,509,800
2025-10-10	10.010	10.040	9.780	9.890	9.825	16,055,000
2025-10-09	9.860	10.080	9.590	9.830	9.765	21,311,345
2025-09-30	10.690	10.690	9.710	9.840	9.775	34,597,300
2025-09-29	9.250	10.160	9.160	10.160	10.093	12,896,920
2025-09-26	9.190	9.380	9.120	9.240	9.179	6,270,245
2025-09-25	9.390	9.490	9.190	9.200	9.139	6,067,300
2025-09-24	9.210	9.470	9.100	9.410	9.348	7,605,800
2025-09-23	9.160	9.380	9.030	9.270	9.209	9,199,724
2025-09-22	9.320	9.350	9.110	9.150	9.090	6,286,124
2025-09-19	9.450	9.480	9.190	9.240	9.179	9,878,100
2025-09-18	9.920	9.950	9.380	9.450	9.388	17,291,700
2025-09-17	9.960	10.220	9.890	9.970	9.904	13,966,399
2025-09-16	10.020	10.120	9.830	10.010	9.944	13,364,900
2025-09-15	10.140	10.330	9.960	10.010	9.944	21,008,124
2025-09-12	9.700	10.730	9.520	10.200	10.133	31,307,799
2025-09-11	9.830	9.950	9.570	9.750	9.686	19,508,100
2025-09-10	9.520	10.030	9.500	9.840	9.775	31,694,642
2025-09-09	11.260	11.260	9.710	10.280	10.212	47,412,024
2025-09-08	9.340	10.240	9.250	10.240	10.172	11,519,474
2025-09-05	9.150	9.350	9.110	9.310	9.249	4,101,500
2025-09-04	9.120	9.350	9.040	9.220	9.159	6,438,600
2025-09-03	9.210	9.340	9.010	9.030	8.970	3,458,100
2025-09-02	9.240	9.300	9.060	9.210	9.149	4,711,600
2025-09-01	9.170	9.420	9.120	9.270	9.209	6,342,300
2025-08-29	9.260	9.290	9.130	9.170	9.109	5,077,300
2025-08-28	9.370	9.580	8.900	9.220	9.159	9,600,400
2025-08-27	9.900	9.920	9.440	9.440	9.378	11,252,909
2025-08-26	9.760	10.050	9.650	9.910	9.845	6,307,500
2025-08-25	9.760	9.910	9.710	9.760	9.696	5,831,265
2025-08-22	9.940	9.960	9.660	9.740	9.676	6,222,265
2025-08-21	9.890	10.020	9.780	9.930	9.864	5,296,300
2025-08-20	9.740	9.870	9.720	9.870	9.805	4,769,200
2025-08-19	9.570	9.800	9.490	9.760	9.696	6,317,600
2025-08-18	9.700	9.840	9.560	9.610	9.547	8,251,165
2025-08-15	9.680	9.820	9.640	9.670	9.606	4,573,200
2025-08-14	9.970	9.990	9.690	9.720	9.656	4,269,300
2025-08-13	10.280	10.280	9.890	9.920	9.854	5,250,400
2025-08-12	10.130	10.300	10.080	10.140	10.073	3,611,600
2025-08-11	9.990	10.220	9.920	10.130	10.063	6,748,000
2025-08-08	9.880	9.980	9.730	9.950	9.884	3,938,400
2025-08-07	9.990	9.990	9.850	9.910	9.845	3,749,700
2025-08-06	9.990	10.050	9.810	9.950	9.884	5,459,200
2025-08-05	9.850	10.020	9.820	9.980	9.914	4,633,700
2025-08-04	9.610	9.850	9.550	9.840	9.775	4,113,300
2025-08-01	9.550	9.750	9.550	9.650	9.586	3,943,200
2025-07-31	9.790	9.840	9.490	9.540	9.477	4,383,900
2025-07-30	9.770	9.840	9.680	9.790	9.725	3,124,600
2025-07-29	10.030	10.080	9.700	9.770	9.705	4,767,700
2025-07-28	9.840	10.130	9.800	9.990	9.924	5,039,800
2025-07-25	9.730	9.870	9.730	9.820	9.755	3,479,800
2025-07-24	9.800	9.870	9.700	9.740	9.676	3,337,700

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.