Jiangxi Selon Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	9.850	9.970	9.760	9.770	9.705	3,739,300
2025-07-22	10.010	10.010	9.800	9.850	9.785	3,559,000
2025-07-21	9.990	10.080	9.910	9.970	9.904	4,339,700
2025-07-18	9.920	9.950	9.790	9.890	9.825	2,995,600
2025-07-17	9.870	10.040	9.740	9.870	9.805	4,135,100
2025-07-16	9.840	9.980	9.820	9.890	9.825	3,192,200
2025-07-15	10.090	10.130	9.820	9.830	9.765	4,974,500
2025-07-14	9.980	10.190	9.600	10.090	10.023	7,749,820
2025-07-11	10.030	10.240	9.870	10.030	9.964	5,420,600
2025-07-10	9.710	10.120	9.700	10.030	9.964	6,332,200
2025-07-09	9.860	9.920	9.680	9.710	9.646	2,617,400
2025-07-08	9.890	9.990	9.780	9.820	9.755	2,686,000
2025-07-07	9.750	9.960	9.710	9.890	9.825	4,561,200
2025-07-04	9.750	9.770	9.530	9.720	9.656	3,630,800
2025-07-03	9.690	9.850	9.650	9.720	9.606	3,817,600
2025-07-02	9.700	9.820	9.600	9.680	9.567	4,031,500
2025-07-01	9.550	9.870	9.460	9.690	9.577	6,867,143
2025-06-30	9.390	9.580	9.390	9.510	9.399	3,239,700
2025-06-27	9.190	9.400	9.190	9.350	9.240	3,586,800
2025-06-26	9.280	9.380	9.110	9.120	9.013	2,804,400
2025-06-25	9.380	9.420	9.190	9.220	9.112	3,121,000
2025-06-24	9.170	9.370	9.110	9.330	9.221	3,742,300
2025-06-23	8.800	9.180	8.800	9.170	9.063	3,770,100
2025-06-20	8.990	9.160	8.890	8.930	8.825	3,035,100
2025-06-19	9.160	9.230	8.980	8.990	8.885	3,069,100
2025-06-18	9.160	9.240	9.050	9.160	9.053	2,736,500
2025-06-17	9.570	9.620	9.110	9.220	9.112	5,789,500
2025-06-16	9.200	9.600	9.200	9.530	9.418	6,287,400
2025-06-13	9.330	9.420	9.170	9.250	9.142	3,114,800
2025-06-12	9.370	9.400	9.300	9.350	9.240	2,542,100
2025-06-11	9.430	9.500	9.330	9.360	9.250	3,079,100
2025-06-10	9.580	9.600	9.200	9.380	9.270	5,086,200
2025-06-09	9.580	9.630	9.410	9.590	9.478	7,518,102
2025-06-06	9.380	9.610	9.340	9.480	9.369	7,227,800
2025-06-05	9.300	9.770	9.300	9.380	9.270	10,820,000
2025-06-04	9.040	9.920	9.030	9.450	9.339	15,905,538
2025-06-03	8.860	9.100	8.770	9.020	8.914	3,268,000
2025-05-30	9.000	9.030	8.810	8.940	8.835	4,050,101
2025-05-29	8.850	9.080	8.800	8.920	8.816	5,148,200
2025-05-28	8.960	9.050	8.790	8.810	8.707	3,907,201
2025-05-27	8.780	9.100	8.690	8.950	8.845	7,519,701
2025-05-26	8.600	8.870	8.590	8.690	8.588	6,641,065
2025-05-23	8.860	8.880	8.680	8.680	8.578	9,793,710
2025-05-22	9.270	9.290	8.600	8.780	8.677	13,676,966
2025-05-21	9.180	9.180	9.180	9.180	9.072	0
2025-05-20	9.500	9.500	9.110	9.180	9.072	4,817,464
2025-05-19	9.580	9.630	9.330	9.360	9.250	4,393,165
2025-05-16	9.680	9.700	9.410	9.570	9.458	4,307,300
2025-05-15	9.390	9.750	9.390	9.670	9.557	4,594,020
2025-05-14	9.570	9.580	9.400	9.440	9.329	3,123,600
2025-05-13	9.400	9.710	9.200	9.540	9.428	5,310,600
2025-05-12	9.600	9.640	9.360	9.380	9.270	4,306,600
2025-05-09	9.500	9.520	9.350	9.510	9.399	3,658,802
2025-05-08	9.090	9.520	9.010	9.490	9.379	6,201,500
2025-05-07	9.160	9.180	8.980	9.070	8.964	3,337,200
2025-05-06	8.860	9.080	8.860	9.080	8.974	3,844,700
2025-04-30	8.600	8.880	8.520	8.830	8.727	4,309,800
2025-04-29	8.750	8.750	8.390	8.530	8.430	5,097,400
2025-04-28	8.930	9.170	8.700	8.750	8.648	6,559,100
2025-04-25	8.690	8.950	8.660	8.850	8.746	4,565,200

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0750 CNY
2025-07-04	0.0500 CNY
2024-10-24	0.1000 CNY
2020-07-10	0.0500 CNY
2019-07-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.