Jiangxi Selon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 8.680 | 8.770 | 8.570 | 8.650 | 8.549 | 4,010,700 |
| 2025-04-23 | 8.300 | 8.650 | 8.260 | 8.630 | 8.529 | 5,001,524 |
| 2025-04-22 | 8.000 | 8.420 | 7.930 | 8.370 | 8.272 | 6,008,724 |
| 2025-04-21 | 7.940 | 8.080 | 7.940 | 8.020 | 7.926 | 1,615,300 |
| 2025-04-18 | 7.860 | 7.990 | 7.840 | 7.980 | 7.887 | 1,344,100 |
| 2025-04-17 | 7.820 | 8.050 | 7.750 | 7.960 | 7.867 | 2,416,500 |
| 2025-04-16 | 7.890 | 7.900 | 7.710 | 7.810 | 7.719 | 2,210,400 |
| 2025-04-15 | 7.750 | 7.940 | 7.660 | 7.850 | 7.758 | 3,214,800 |
| 2025-04-14 | 7.360 | 7.680 | 7.360 | 7.680 | 7.590 | 2,938,900 |
| 2025-04-11 | 7.150 | 7.360 | 7.150 | 7.310 | 7.224 | 1,418,400 |
| 2025-04-10 | 7.130 | 7.320 | 7.130 | 7.220 | 7.135 | 1,932,100 |
| 2025-04-09 | 6.890 | 7.170 | 6.600 | 7.140 | 7.056 | 4,052,665 |
| 2025-04-08 | 6.950 | 7.050 | 6.950 | 6.950 | 6.869 | 5,075,800 |
| 2025-04-07 | 7.320 | 7.450 | 7.320 | 7.320 | 7.234 | 1,320,600 |
| 2025-04-03 | 7.580 | 7.730 | 7.580 | 7.710 | 7.620 | 1,219,000 |
| 2025-04-02 | 7.710 | 7.760 | 7.640 | 7.650 | 7.560 | 1,215,500 |
| 2025-04-01 | 7.600 | 7.720 | 7.580 | 7.710 | 7.620 | 1,225,300 |
| 2025-03-31 | 7.780 | 7.840 | 7.450 | 7.580 | 7.491 | 3,730,700 |
| 2025-03-28 | 8.000 | 8.000 | 7.750 | 7.780 | 7.689 | 3,383,000 |
| 2025-03-27 | 8.020 | 8.080 | 7.960 | 8.030 | 7.936 | 1,731,500 |
| 2025-03-26 | 7.920 | 8.070 | 7.870 | 8.020 | 7.926 | 1,788,863 |
| 2025-03-25 | 7.820 | 7.990 | 7.760 | 7.920 | 7.827 | 2,407,863 |
| 2025-03-24 | 7.850 | 7.940 | 7.690 | 7.790 | 7.699 | 2,606,900 |
| 2025-03-21 | 7.950 | 8.030 | 7.830 | 7.920 | 7.827 | 2,000,500 |
| 2025-03-20 | 8.010 | 8.040 | 7.900 | 7.980 | 7.887 | 2,047,602 |
| 2025-03-19 | 8.070 | 8.140 | 7.960 | 8.010 | 7.916 | 1,999,800 |
| 2025-03-18 | 7.990 | 8.120 | 7.930 | 8.050 | 7.956 | 2,256,700 |
| 2025-03-17 | 7.820 | 8.020 | 7.820 | 7.990 | 7.896 | 3,331,800 |
| 2025-03-14 | 7.800 | 7.850 | 7.730 | 7.820 | 7.728 | 2,047,111 |
| 2025-03-13 | 7.770 | 7.890 | 7.650 | 7.810 | 7.719 | 3,523,201 |
| 2025-03-12 | 7.830 | 7.870 | 7.740 | 7.790 | 7.699 | 1,996,343 |
| 2025-03-11 | 7.760 | 7.860 | 7.750 | 7.830 | 7.738 | 1,200,700 |
| 2025-03-10 | 7.850 | 7.880 | 7.790 | 7.810 | 7.719 | 1,680,800 |
| 2025-03-07 | 7.790 | 7.940 | 7.750 | 7.800 | 7.709 | 2,122,400 |
| 2025-03-06 | 7.770 | 7.810 | 7.710 | 7.800 | 7.709 | 1,719,200 |
| 2025-03-05 | 7.710 | 7.770 | 7.630 | 7.770 | 7.679 | 1,716,200 |
| 2025-03-04 | 7.620 | 7.700 | 7.610 | 7.700 | 7.610 | 1,315,800 |
| 2025-03-03 | 7.480 | 7.710 | 7.430 | 7.680 | 7.590 | 2,197,801 |
| 2025-02-28 | 7.610 | 7.730 | 7.510 | 7.520 | 7.432 | 1,496,600 |
| 2025-02-27 | 7.490 | 7.760 | 7.490 | 7.630 | 7.541 | 2,140,200 |
| 2025-02-26 | 7.470 | 7.530 | 7.420 | 7.490 | 7.402 | 1,007,700 |
| 2025-02-25 | 7.500 | 7.560 | 7.460 | 7.500 | 7.412 | 1,056,199 |
| 2025-02-24 | 7.400 | 7.590 | 7.340 | 7.520 | 7.432 | 1,480,076 |
| 2025-02-21 | 7.500 | 7.540 | 7.430 | 7.460 | 7.373 | 1,703,324 |
| 2025-02-20 | 7.490 | 7.580 | 7.470 | 7.520 | 7.432 | 1,420,012 |
| 2025-02-19 | 7.510 | 7.600 | 7.500 | 7.560 | 7.471 | 1,588,100 |
| 2025-02-18 | 7.490 | 7.670 | 7.460 | 7.510 | 7.422 | 2,036,400 |
| 2025-02-17 | 7.320 | 7.480 | 7.290 | 7.480 | 7.392 | 1,736,500 |
| 2025-02-14 | 7.450 | 7.550 | 7.240 | 7.340 | 7.254 | 3,693,000 |
| 2025-02-13 | 7.600 | 7.630 | 7.480 | 7.480 | 7.392 | 2,722,200 |
| 2025-02-12 | 7.740 | 7.790 | 7.540 | 7.590 | 7.501 | 2,113,600 |
| 2025-02-11 | 7.750 | 7.770 | 7.680 | 7.760 | 7.669 | 1,054,000 |
| 2025-02-10 | 7.660 | 7.790 | 7.610 | 7.790 | 7.699 | 1,946,700 |
| 2025-02-07 | 7.570 | 7.700 | 7.570 | 7.660 | 7.570 | 2,245,576 |
| 2025-02-06 | 7.600 | 7.660 | 7.470 | 7.590 | 7.501 | 1,751,577 |
| 2025-02-05 | 7.460 | 7.600 | 7.410 | 7.540 | 7.452 | 2,275,201 |
| 2025-01-27 | 7.750 | 7.870 | 7.480 | 7.560 | 7.471 | 5,115,777 |
| 2025-01-24 | 7.800 | 7.800 | 7.500 | 7.790 | 7.699 | 1,786,000 |
| 2025-01-23 | 7.940 | 8.010 | 7.770 | 7.800 | 7.709 | 2,326,200 |
| 2025-01-22 | 8.010 | 8.090 | 7.920 | 7.940 | 7.847 | 1,766,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0750 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.