Jiangxi Selon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 8.100 | 8.100 | 8.010 | 8.070 | 7.975 | 1,290,200 |
| 2025-01-20 | 8.170 | 8.240 | 8.000 | 8.050 | 7.956 | 3,741,300 |
| 2025-01-17 | 8.020 | 8.230 | 7.930 | 8.150 | 8.055 | 2,781,300 |
| 2025-01-16 | 7.800 | 8.060 | 7.630 | 8.030 | 7.936 | 5,118,900 |
| 2025-01-15 | 8.320 | 8.700 | 7.950 | 7.950 | 7.857 | 9,870,376 |
| 2025-01-14 | 8.080 | 8.370 | 8.050 | 8.370 | 8.272 | 3,399,300 |
| 2025-01-13 | 8.050 | 8.120 | 7.940 | 8.070 | 7.975 | 1,873,418 |
| 2025-01-10 | 8.000 | 8.120 | 7.930 | 8.010 | 7.916 | 1,815,500 |
| 2025-01-09 | 8.080 | 8.090 | 7.940 | 8.000 | 7.906 | 1,964,402 |
| 2025-01-08 | 7.720 | 8.110 | 7.680 | 8.070 | 7.975 | 4,659,361 |
| 2025-01-07 | 7.690 | 7.820 | 7.510 | 7.730 | 7.639 | 4,269,600 |
| 2025-01-06 | 7.850 | 8.170 | 7.760 | 7.760 | 7.669 | 4,310,460 |
| 2025-01-03 | 7.920 | 8.080 | 7.850 | 7.880 | 7.788 | 2,823,060 |
| 2025-01-02 | 8.120 | 8.240 | 7.800 | 7.950 | 7.857 | 3,112,900 |
| 2024-12-31 | 8.010 | 8.130 | 7.960 | 8.120 | 8.025 | 2,369,300 |
| 2024-12-30 | 8.150 | 8.200 | 7.980 | 8.010 | 7.916 | 2,680,800 |
| 2024-12-27 | 7.920 | 8.280 | 7.920 | 8.160 | 8.064 | 3,738,900 |
| 2024-12-26 | 7.630 | 7.960 | 7.630 | 7.940 | 7.847 | 2,685,800 |
| 2024-12-25 | 7.670 | 7.760 | 7.480 | 7.690 | 7.600 | 2,852,420 |
| 2024-12-24 | 7.550 | 7.700 | 7.540 | 7.690 | 7.600 | 3,122,700 |
| 2024-12-23 | 7.710 | 7.810 | 7.510 | 7.570 | 7.481 | 3,960,700 |
| 2024-12-20 | 7.480 | 7.720 | 7.470 | 7.710 | 7.620 | 3,608,900 |
| 2024-12-19 | 7.460 | 7.500 | 7.310 | 7.490 | 7.402 | 5,200,200 |
| 2024-12-18 | 7.560 | 7.690 | 7.460 | 7.540 | 7.452 | 3,626,664 |
| 2024-12-17 | 7.860 | 7.900 | 7.510 | 7.600 | 7.511 | 5,387,620 |
| 2024-12-16 | 7.820 | 7.980 | 7.730 | 7.820 | 7.728 | 4,149,600 |
| 2024-12-13 | 7.980 | 8.080 | 7.760 | 7.770 | 7.679 | 4,738,500 |
| 2024-12-12 | 7.900 | 8.020 | 7.780 | 7.980 | 7.887 | 5,674,191 |
| 2024-12-11 | 7.690 | 8.050 | 7.600 | 7.990 | 7.896 | 9,094,164 |
| 2024-12-10 | 7.610 | 7.770 | 7.530 | 7.670 | 7.580 | 5,404,040 |
| 2024-12-09 | 7.370 | 7.640 | 7.350 | 7.570 | 7.481 | 6,143,400 |
| 2024-12-06 | 7.260 | 7.430 | 7.180 | 7.320 | 7.234 | 4,441,300 |
| 2024-12-05 | 7.050 | 7.270 | 7.010 | 7.250 | 7.165 | 3,096,800 |
| 2024-12-04 | 7.120 | 7.120 | 6.990 | 7.060 | 6.977 | 1,917,400 |
| 2024-12-03 | 7.120 | 7.140 | 7.040 | 7.100 | 7.017 | 2,177,500 |
| 2024-12-02 | 6.910 | 7.100 | 6.880 | 7.070 | 6.987 | 3,866,602 |
| 2024-11-29 | 6.920 | 6.950 | 6.820 | 6.910 | 6.829 | 2,584,202 |
| 2024-11-28 | 6.910 | 6.990 | 6.800 | 6.920 | 6.839 | 2,505,402 |
| 2024-11-27 | 6.850 | 6.900 | 6.640 | 6.900 | 6.819 | 3,716,202 |
| 2024-11-26 | 7.100 | 7.100 | 6.860 | 6.920 | 6.839 | 5,182,700 |
| 2024-11-25 | 6.890 | 7.180 | 6.870 | 7.120 | 7.037 | 5,728,700 |
| 2024-11-22 | 7.090 | 7.300 | 6.880 | 6.950 | 6.869 | 8,625,400 |
| 2024-11-21 | 6.800 | 7.120 | 6.750 | 7.120 | 7.037 | 8,477,000 |
| 2024-11-20 | 6.580 | 6.810 | 6.580 | 6.780 | 6.701 | 4,117,100 |
| 2024-11-19 | 6.510 | 6.600 | 6.450 | 6.590 | 6.513 | 3,019,700 |
| 2024-11-18 | 6.660 | 6.780 | 6.420 | 6.490 | 6.414 | 3,945,800 |
| 2024-11-15 | 6.790 | 6.860 | 6.620 | 6.640 | 6.562 | 3,738,600 |
| 2024-11-14 | 6.930 | 7.030 | 6.780 | 6.850 | 6.770 | 3,977,300 |
| 2024-11-13 | 6.790 | 7.060 | 6.700 | 6.930 | 6.849 | 6,440,000 |
| 2024-11-12 | 6.900 | 7.160 | 6.700 | 6.850 | 6.770 | 7,433,400 |
| 2024-11-11 | 6.570 | 6.890 | 6.540 | 6.890 | 6.809 | 4,902,400 |
| 2024-11-08 | 6.710 | 6.750 | 6.530 | 6.560 | 6.483 | 4,675,800 |
| 2024-11-07 | 6.380 | 6.730 | 6.350 | 6.720 | 6.641 | 5,631,311 |
| 2024-11-06 | 6.420 | 6.550 | 6.380 | 6.410 | 6.335 | 4,698,836 |
| 2024-11-05 | 6.320 | 6.440 | 6.280 | 6.400 | 6.325 | 3,775,689 |
| 2024-11-04 | 6.190 | 6.330 | 6.110 | 6.260 | 6.187 | 3,178,389 |
| 2024-11-01 | 6.470 | 6.540 | 6.160 | 6.160 | 6.088 | 6,204,925 |
| 2024-10-31 | 6.330 | 6.540 | 6.330 | 6.480 | 6.404 | 4,739,125 |
| 2024-10-30 | 6.180 | 6.330 | 6.160 | 6.320 | 6.246 | 3,487,000 |
| 2024-10-29 | 6.480 | 6.610 | 6.190 | 6.200 | 6.127 | 7,141,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0750 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.