Jiangxi Selon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 6.120 | 6.370 | 6.120 | 6.320 | 6.246 | 5,172,837 |
| 2024-10-25 | 5.970 | 6.170 | 5.900 | 6.110 | 6.038 | 4,623,011 |
| 2024-10-24 | 5.900 | 6.030 | 5.890 | 5.950 | 5.880 | 4,400,602 |
| 2024-10-23 | 5.970 | 6.070 | 5.880 | 6.000 | 5.831 | 4,936,100 |
| 2024-10-22 | 5.730 | 5.980 | 5.710 | 5.940 | 5.773 | 4,994,843 |
| 2024-10-21 | 5.700 | 5.750 | 5.690 | 5.720 | 5.559 | 2,631,229 |
| 2024-10-18 | 5.710 | 5.760 | 5.690 | 5.720 | 5.559 | 2,592,139 |
| 2024-10-17 | 5.710 | 5.720 | 5.680 | 5.690 | 5.530 | 1,433,100 |
| 2024-10-16 | 5.670 | 5.730 | 5.630 | 5.690 | 5.530 | 2,895,502 |
| 2024-10-15 | 5.720 | 5.730 | 5.670 | 5.690 | 5.530 | 1,942,200 |
| 2024-10-14 | 5.710 | 5.740 | 5.660 | 5.720 | 5.559 | 1,740,100 |
| 2024-10-11 | 5.670 | 5.770 | 5.630 | 5.710 | 5.549 | 3,157,537 |
| 2024-10-10 | 5.770 | 5.820 | 5.580 | 5.680 | 5.520 | 4,922,000 |
| 2024-10-09 | 6.000 | 6.030 | 5.770 | 5.770 | 5.607 | 5,806,400 |
| 2024-10-08 | 6.350 | 6.360 | 5.960 | 6.070 | 5.899 | 12,746,141 |
| 2024-09-30 | 5.920 | 6.130 | 5.790 | 6.060 | 5.889 | 18,684,526 |
| 2024-09-27 | 5.850 | 6.030 | 5.760 | 5.840 | 5.675 | 5,969,107 |
| 2024-09-26 | 5.790 | 5.880 | 5.760 | 5.860 | 5.695 | 1,536,100 |
| 2024-09-25 | 5.880 | 5.930 | 5.760 | 5.770 | 5.607 | 2,619,200 |
| 2024-09-24 | 5.840 | 5.880 | 5.790 | 5.860 | 5.695 | 1,730,700 |
| 2024-09-23 | 5.790 | 5.880 | 5.790 | 5.840 | 5.675 | 567,600 |
| 2024-09-20 | 5.710 | 5.850 | 5.710 | 5.790 | 5.627 | 683,800 |
| 2024-09-19 | 5.660 | 5.870 | 5.600 | 5.760 | 5.598 | 1,158,700 |
| 2024-09-18 | 5.720 | 5.720 | 5.520 | 5.620 | 5.462 | 1,116,800 |
| 2024-09-13 | 5.700 | 5.800 | 5.630 | 5.700 | 5.539 | 1,020,100 |
| 2024-09-12 | 5.720 | 5.800 | 5.640 | 5.680 | 5.520 | 799,700 |
| 2024-09-11 | 5.790 | 5.810 | 5.670 | 5.700 | 5.539 | 746,600 |
| 2024-09-10 | 5.870 | 5.900 | 5.800 | 5.810 | 5.646 | 755,300 |
| 2024-09-09 | 5.900 | 5.920 | 5.860 | 5.890 | 5.724 | 751,700 |
| 2024-09-06 | 5.910 | 6.000 | 5.880 | 5.900 | 5.734 | 1,016,200 |
| 2024-09-05 | 5.960 | 6.050 | 5.870 | 5.920 | 5.753 | 1,832,700 |
| 2024-09-04 | 6.030 | 6.060 | 5.820 | 5.960 | 5.792 | 1,799,343 |
| 2024-09-03 | 6.050 | 6.090 | 6.000 | 6.060 | 5.889 | 1,232,400 |
| 2024-09-02 | 6.090 | 6.170 | 6.000 | 6.060 | 5.889 | 1,579,023 |
| 2024-08-30 | 6.260 | 6.360 | 6.110 | 6.140 | 5.967 | 2,474,200 |
| 2024-08-29 | 6.200 | 6.300 | 6.120 | 6.260 | 6.084 | 1,675,900 |
| 2024-08-28 | 6.000 | 6.230 | 6.000 | 6.230 | 6.054 | 2,589,123 |
| 2024-08-27 | 5.930 | 6.080 | 5.850 | 6.050 | 5.880 | 1,870,823 |
| 2024-08-26 | 5.950 | 6.100 | 5.840 | 5.920 | 5.753 | 3,535,495 |
| 2024-08-23 | 6.440 | 6.480 | 6.100 | 6.100 | 5.928 | 4,537,300 |
| 2024-08-22 | 6.140 | 6.430 | 6.140 | 6.420 | 6.239 | 3,212,200 |
| 2024-08-21 | 6.120 | 6.240 | 6.090 | 6.180 | 6.006 | 2,705,937 |
| 2024-08-20 | 6.010 | 6.200 | 5.910 | 6.130 | 5.957 | 2,901,300 |
| 2024-08-19 | 6.090 | 6.390 | 6.030 | 6.050 | 5.880 | 4,340,000 |
| 2024-08-16 | 5.920 | 6.130 | 5.880 | 6.090 | 5.918 | 3,016,001 |
| 2024-08-15 | 5.840 | 5.930 | 5.790 | 5.910 | 5.743 | 2,078,500 |
| 2024-08-14 | 5.680 | 5.820 | 5.680 | 5.820 | 5.656 | 1,628,789 |
| 2024-08-13 | 5.690 | 5.750 | 5.630 | 5.700 | 5.539 | 1,501,200 |
| 2024-08-12 | 5.800 | 5.800 | 5.600 | 5.680 | 5.520 | 2,389,400 |
| 2024-08-09 | 5.860 | 5.970 | 5.820 | 5.820 | 5.656 | 2,551,700 |
| 2024-08-08 | 5.700 | 5.970 | 5.630 | 5.880 | 5.714 | 3,425,000 |
| 2024-08-07 | 5.720 | 5.750 | 5.590 | 5.710 | 5.549 | 2,818,800 |
| 2024-08-06 | 5.580 | 5.730 | 5.470 | 5.700 | 5.539 | 3,037,800 |
| 2024-08-05 | 5.470 | 5.650 | 5.470 | 5.530 | 5.374 | 3,223,900 |
| 2024-08-02 | 5.460 | 5.630 | 5.450 | 5.500 | 5.345 | 2,954,400 |
| 2024-08-01 | 5.390 | 5.520 | 5.350 | 5.510 | 5.355 | 3,155,300 |
| 2024-07-31 | 5.330 | 5.390 | 5.290 | 5.370 | 5.219 | 2,557,600 |
| 2024-07-30 | 5.350 | 5.370 | 5.290 | 5.340 | 5.190 | 1,259,300 |
| 2024-07-29 | 5.320 | 5.340 | 5.250 | 5.300 | 5.151 | 1,269,300 |
| 2024-07-26 | 5.380 | 5.390 | 5.310 | 5.330 | 5.180 | 1,450,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0750 CNY |
| 2025-07-04 | 0.0500 CNY |
| 2024-10-24 | 0.1000 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.