Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	13.790	13.960	13.400	13.540	9.607	2,887,978
2024-07-23	14.280	14.460	13.860	13.940	9.891	2,279,721
2024-07-22	14.340	14.540	14.040	14.490	10.281	2,321,623
2024-07-19	14.300	14.460	14.000	14.450	10.253	2,368,698
2024-07-18	14.070	14.460	13.970	14.310	10.153	1,659,879
2024-07-17	14.390	14.480	14.030	14.290	10.139	2,584,245
2024-07-16	14.330	14.590	14.230	14.410	10.224	2,135,818
2024-07-15	14.690	14.860	14.390	14.470	10.267	1,860,411
2024-07-12	15.040	15.080	14.660	14.670	10.409	3,544,618
2024-07-11	15.200	15.210	14.640	15.080	10.700	3,066,028
2024-07-10	14.910	15.290	14.800	14.980	10.629	3,605,992
2024-07-09	14.850	14.980	14.350	14.970	10.622	4,613,983
2024-07-08	15.290	15.430	14.600	14.880	10.558	3,710,323
2024-07-05	15.100	15.400	14.980	15.330	10.877	3,215,438
2024-07-04	15.240	15.560	15.060	15.190	10.778	2,592,926
2024-07-03	15.520	15.820	15.330	15.420	10.941	3,356,398
2024-07-02	15.480	16.060	15.430	15.740	11.168	6,043,260
2024-07-01	14.950	15.440	14.930	15.400	10.927	4,287,482
2024-06-28	15.130	15.280	14.990	15.040	10.671	2,421,992
2024-06-27	15.680	15.680	15.110	15.130	10.735	3,187,649
2024-06-26	15.370	15.800	15.180	15.690	11.133	2,943,118
2024-06-25	15.590	15.610	15.200	15.380	10.913	3,109,801
2024-06-24	15.780	16.090	15.400	15.500	10.998	3,143,658
2024-06-21	15.950	16.230	15.880	15.990	11.345	2,881,266
2024-06-20	16.230	16.520	15.980	16.110	11.431	4,716,153
2024-06-19	16.670	16.690	16.280	16.450	11.672	5,753,241
2024-06-18	17.310	17.350	16.780	16.880	11.977	4,784,530
2024-06-17	17.240	17.790	17.030	17.520	12.431	3,398,100
2024-06-14	17.590	17.690	17.200	17.440	12.374	4,381,631
2024-06-13	17.810	18.120	17.580	17.690	12.552	3,011,116
2024-06-12	17.620	18.010	17.300	17.940	12.729	4,289,276
2024-06-11	18.490	18.560	17.800	17.940	12.729	5,253,999
2024-06-07	18.180	18.560	18.080	18.480	13.112	3,582,505
2024-06-06	18.100	18.860	18.020	18.430	13.077	5,629,998
2024-06-05	18.600	18.700	18.140	18.220	12.928	3,928,353
2024-06-04	18.100	18.780	17.900	18.720	13.282	7,179,930
2024-06-03	17.910	18.500	17.770	18.030	12.793	5,079,024
2024-05-31	18.130	18.330	17.780	17.910	12.708	8,262,396
2024-05-30	17.690	19.300	17.300	18.500	13.126	14,298,029
2024-05-29	15.820	17.560	15.820	17.560	12.459	9,820,795
2024-05-28	16.030	16.590	15.940	16.210	11.324	4,677,722
2024-05-27	16.010	16.190	15.840	16.030	11.198	2,343,145
2024-05-24	15.800	16.200	15.630	16.000	11.177	2,380,373
2024-05-23	16.020	16.020	15.630	15.790	11.031	1,819,165
2024-05-22	15.850	16.000	15.750	15.860	11.080	1,883,790
2024-05-21	16.000	16.150	15.650	15.700	10.968	3,527,728
2024-05-20	16.110	16.380	15.900	16.000	11.177	4,447,951
2024-05-17	16.000	16.100	15.710	16.070	11.226	2,841,619
2024-05-16	16.240	16.290	15.760	16.080	11.233	3,337,225
2024-05-15	16.260	16.430	16.160	16.220	11.331	2,596,351
2024-05-14	16.400	16.540	16.160	16.400	11.457	2,911,907
2024-05-13	16.220	16.670	16.060	16.400	11.457	3,221,296
2024-05-10	16.230	16.380	16.030	16.310	11.394	2,413,057
2024-05-09	16.010	16.330	15.940	16.220	11.331	2,287,315
2024-05-08	16.290	16.440	16.010	16.060	11.219	2,160,541
2024-05-07	16.430	16.550	16.140	16.290	11.380	2,133,570
2024-05-06	16.180	16.490	15.990	16.470	11.506	4,091,807
2024-04-30	15.930	16.190	15.870	16.080	11.233	2,616,771
2024-04-29	15.770	16.120	15.520	16.030	11.198	4,538,122
2024-04-26	15.000	15.950	14.900	15.790	11.031	7,709,745

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.