Sichuan Guoguang Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.600 | 8.660 | 8.420 | 8.500 | 8.500 | 2,253,680 |
| 2026-10-19 | 8.410 | 8.600 | 8.400 | 8.590 | 8.590 | 2,055,438 |
| 2026-10-16 | 8.500 | 8.600 | 8.410 | 8.480 | 8.480 | 2,291,267 |
| 2026-10-15 | 8.530 | 8.540 | 8.390 | 8.440 | 8.440 | 2,232,061 |
| 2026-10-14 | 8.590 | 8.680 | 8.520 | 8.570 | 8.570 | 1,402,320 |
| 2026-10-13 | 8.580 | 8.620 | 8.490 | 8.600 | 8.600 | 1,766,850 |
| 2026-10-12 | 8.650 | 8.720 | 8.580 | 8.580 | 8.580 | 1,684,120 |
| 2026-10-09 | 8.490 | 8.690 | 8.470 | 8.650 | 8.650 | 2,177,324 |
| 2026-10-08 | 8.490 | 8.560 | 8.450 | 8.510 | 8.510 | 1,422,040 |
| 2026-09-30 | 8.400 | 8.520 | 8.380 | 8.510 | 8.510 | 1,688,603 |
| 2026-09-29 | 8.400 | 8.440 | 8.350 | 8.370 | 8.370 | 1,271,798 |
| 2026-09-28 | 8.410 | 8.480 | 8.370 | 8.440 | 8.440 | 1,408,879 |
| 2026-09-24 | 8.440 | 8.520 | 8.420 | 8.440 | 8.440 | 1,451,250 |
| 2026-09-23 | 8.500 | 8.500 | 8.390 | 8.450 | 8.450 | 1,452,401 |
| 2026-09-22 | 8.530 | 8.530 | 8.420 | 8.480 | 8.480 | 1,849,554 |
| 2026-09-21 | 8.360 | 8.550 | 8.320 | 8.520 | 8.520 | 2,270,884 |
| 2026-09-18 | 8.380 | 8.450 | 8.340 | 8.360 | 8.360 | 2,493,507 |
| 2026-09-17 | 8.460 | 8.470 | 8.320 | 8.400 | 8.400 | 1,984,100 |
| 2026-09-16 | 8.390 | 8.480 | 8.340 | 8.450 | 8.450 | 1,471,544 |
| 2026-09-15 | 8.510 | 8.590 | 8.360 | 8.370 | 8.370 | 2,817,533 |
| 2026-09-14 | 8.630 | 8.690 | 8.450 | 8.540 | 8.540 | 3,068,820 |
| 2026-09-11 | 8.850 | 8.900 | 8.620 | 8.640 | 8.640 | 4,254,980 |
| 2026-09-10 | 9.120 | 9.170 | 8.910 | 8.910 | 8.910 | 3,752,353 |
| 2026-09-09 | 9.030 | 9.230 | 9.000 | 9.190 | 9.190 | 6,342,617 |
| 2026-09-08 | 8.730 | 9.160 | 8.700 | 9.120 | 9.120 | 8,076,893 |
| 2026-09-07 | 8.750 | 8.820 | 8.700 | 8.740 | 8.740 | 2,328,444 |
| 2026-09-04 | 8.770 | 8.900 | 8.680 | 8.760 | 8.760 | 3,657,026 |
| 2026-09-03 | 8.920 | 8.920 | 8.670 | 8.720 | 8.720 | 2,995,826 |
| 2026-09-02 | 8.840 | 8.900 | 8.700 | 8.700 | 8.700 | 3,720,613 |
| 2026-09-01 | 8.670 | 8.960 | 8.630 | 8.910 | 8.910 | 6,538,248 |
| 2026-08-31 | 8.740 | 8.840 | 8.660 | 8.680 | 8.680 | 5,014,380 |
| 2026-08-28 | 8.540 | 8.800 | 8.520 | 8.740 | 8.740 | 4,926,928 |
| 2026-08-27 | 8.450 | 8.590 | 8.410 | 8.580 | 8.580 | 3,973,036 |
| 2026-08-26 | 8.680 | 8.780 | 8.630 | 8.740 | 8.490 | 3,780,532 |
| 2026-08-25 | 8.560 | 8.720 | 8.560 | 8.680 | 8.432 | 2,790,351 |
| 2026-08-24 | 8.600 | 8.740 | 8.540 | 8.580 | 8.335 | 3,199,910 |
| 2026-08-21 | 8.830 | 8.830 | 8.570 | 8.590 | 8.344 | 4,227,300 |
| 2026-08-20 | 8.820 | 8.900 | 8.630 | 8.820 | 8.568 | 6,853,139 |
| 2026-08-19 | 8.670 | 9.180 | 8.600 | 9.020 | 8.762 | 10,342,956 |
| 2026-08-18 | 8.550 | 8.820 | 8.500 | 8.820 | 8.568 | 6,089,338 |
| 2026-08-17 | 8.560 | 8.620 | 8.440 | 8.560 | 8.315 | 4,690,638 |
| 2026-08-14 | 8.600 | 8.670 | 8.400 | 8.630 | 8.383 | 3,183,310 |
| 2026-08-13 | 8.730 | 8.760 | 8.590 | 8.600 | 8.354 | 3,922,760 |
| 2026-08-12 | 8.820 | 8.860 | 8.700 | 8.730 | 8.480 | 4,211,363 |
| 2026-08-11 | 9.040 | 9.040 | 8.820 | 8.840 | 8.587 | 5,347,549 |
| 2026-08-10 | 8.620 | 9.440 | 8.600 | 9.110 | 8.849 | 11,037,922 |
| 2026-08-07 | 8.630 | 8.660 | 8.490 | 8.610 | 8.364 | 3,028,429 |
| 2026-08-06 | 8.640 | 8.670 | 8.510 | 8.620 | 8.373 | 3,703,695 |
| 2026-08-05 | 8.720 | 8.720 | 8.580 | 8.660 | 8.412 | 3,265,980 |
| 2026-08-04 | 8.880 | 8.900 | 8.690 | 8.710 | 8.461 | 5,378,833 |
| 2026-08-03 | 8.850 | 8.980 | 8.820 | 8.860 | 8.607 | 7,031,600 |
| 2026-07-31 | 9.040 | 9.130 | 8.760 | 8.910 | 8.655 | 11,460,953 |
| 2026-07-30 | 9.020 | 9.460 | 9.020 | 9.370 | 9.102 | 6,354,927 |
| 2026-07-29 | 8.860 | 9.120 | 8.860 | 9.020 | 8.762 | 4,880,237 |
| 2026-07-28 | 8.660 | 9.050 | 8.550 | 8.870 | 8.616 | 5,927,528 |
| 2026-07-27 | 8.540 | 8.680 | 8.430 | 8.650 | 8.403 | 4,645,073 |
| 2026-07-24 | 8.350 | 8.770 | 8.270 | 8.550 | 8.305 | 6,142,809 |
| 2026-07-23 | 8.080 | 8.350 | 8.040 | 8.350 | 8.111 | 3,327,370 |
| 2026-07-22 | 8.100 | 8.170 | 7.980 | 8.100 | 7.868 | 4,104,860 |
| 2026-07-21 | 8.180 | 8.320 | 8.100 | 8.160 | 7.927 | 5,148,020 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2500 CNY |
| 2026-05-22 | 0.2400 CNY |
| 2025-11-25 | 0.3000 CNY |
| 2025-08-19 | 0.4000 CNY |
| 2025-04-28 | 0.3000 CNY |
| 2025-01-21 | 0.3000 CNY |
| 2024-08-28 | 0.3000 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2024-01-31 | 0.3000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-27 | 0.2200 CNY |
| 2021-06-04 | 0.2200 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-28 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.