Sichuan Guoguang Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.600 | 8.660 | 8.420 | 8.500 | 8.500 | 2,253,680 |
| 2026-10-19 | 8.410 | 8.600 | 8.400 | 8.590 | 8.590 | 2,055,438 |
| 2026-10-16 | 8.500 | 8.600 | 8.410 | 8.480 | 8.480 | 2,291,267 |
| 2026-10-15 | 8.530 | 8.540 | 8.390 | 8.440 | 8.440 | 2,232,061 |
| 2026-10-14 | 8.590 | 8.680 | 8.520 | 8.570 | 8.570 | 1,402,320 |
| 2026-10-13 | 8.580 | 8.620 | 8.490 | 8.600 | 8.600 | 1,766,850 |
| 2026-10-12 | 8.650 | 8.720 | 8.580 | 8.580 | 8.580 | 1,684,120 |
| 2026-10-09 | 8.490 | 8.690 | 8.470 | 8.650 | 8.650 | 2,177,324 |
| 2026-10-08 | 8.490 | 8.560 | 8.450 | 8.510 | 8.510 | 1,422,040 |
| 2026-09-30 | 8.400 | 8.520 | 8.380 | 8.510 | 8.510 | 1,688,603 |
| 2026-09-29 | 8.400 | 8.440 | 8.350 | 8.370 | 8.370 | 1,271,798 |
| 2026-09-28 | 8.410 | 8.480 | 8.370 | 8.440 | 8.440 | 1,408,879 |
| 2026-09-24 | 8.440 | 8.520 | 8.420 | 8.440 | 8.440 | 1,451,250 |
| 2026-09-23 | 8.500 | 8.500 | 8.390 | 8.450 | 8.450 | 1,452,401 |
| 2026-09-22 | 8.530 | 8.530 | 8.420 | 8.480 | 8.480 | 1,849,554 |
| 2026-09-21 | 8.360 | 8.550 | 8.320 | 8.520 | 8.520 | 2,270,884 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2500 CNY |
| 2026-05-22 | 0.2400 CNY |
| 2025-11-25 | 0.3000 CNY |
| 2025-08-19 | 0.4000 CNY |
| 2025-04-28 | 0.3000 CNY |
| 2025-01-21 | 0.3000 CNY |
| 2024-08-28 | 0.3000 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2024-01-31 | 0.3000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-27 | 0.2200 CNY |
| 2021-06-04 | 0.2200 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-28 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.