Sichuan Guoguang Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.000 | 15.950 | 14.900 | 15.790 | 11.031 | 7,709,745 |
| 2024-04-25 | 15.380 | 15.420 | 15.030 | 15.290 | 10.681 | 4,656,782 |
| 2024-04-24 | 15.000 | 15.380 | 14.830 | 15.350 | 10.723 | 3,397,962 |
| 2024-04-23 | 15.100 | 15.180 | 14.720 | 14.980 | 10.465 | 3,801,591 |
| 2024-04-22 | 15.500 | 15.800 | 15.010 | 15.190 | 10.612 | 4,582,244 |
| 2024-04-19 | 14.950 | 15.500 | 14.940 | 15.500 | 10.828 | 3,165,887 |
| 2024-04-18 | 14.930 | 15.250 | 14.850 | 14.940 | 10.437 | 2,411,990 |
| 2024-04-17 | 14.300 | 15.000 | 14.300 | 15.000 | 10.479 | 3,825,801 |
| 2024-04-16 | 14.980 | 15.040 | 14.110 | 14.300 | 9.990 | 6,486,335 |
| 2024-04-15 | 15.100 | 15.280 | 14.650 | 15.080 | 10.535 | 5,351,716 |
| 2024-04-12 | 14.910 | 15.250 | 14.800 | 15.100 | 10.549 | 3,279,848 |
| 2024-04-11 | 14.590 | 15.070 | 14.360 | 14.900 | 10.409 | 2,745,521 |
| 2024-04-10 | 14.510 | 14.760 | 14.490 | 14.650 | 10.234 | 2,853,768 |
| 2024-04-09 | 14.570 | 14.750 | 14.300 | 14.580 | 10.185 | 3,462,335 |
| 2024-04-08 | 15.160 | 15.160 | 14.450 | 14.620 | 10.213 | 6,308,976 |
| 2024-04-03 | 14.710 | 15.280 | 14.630 | 15.190 | 10.612 | 4,840,275 |
| 2024-04-02 | 15.070 | 15.180 | 14.600 | 14.740 | 10.297 | 4,918,196 |
| 2024-04-01 | 15.230 | 15.460 | 14.950 | 15.070 | 10.528 | 5,269,783 |
| 2024-03-29 | 14.400 | 15.200 | 14.400 | 15.160 | 10.591 | 5,442,472 |
| 2024-03-28 | 14.800 | 14.870 | 14.380 | 14.430 | 10.081 | 4,399,142 |
| 2024-03-27 | 15.030 | 15.070 | 14.770 | 14.770 | 10.318 | 4,290,262 |
| 2024-03-26 | 14.820 | 15.130 | 14.750 | 15.040 | 10.507 | 4,505,480 |
| 2024-03-25 | 15.400 | 15.420 | 14.330 | 14.850 | 10.374 | 13,725,785 |
| 2024-03-22 | 15.920 | 15.970 | 15.160 | 15.410 | 10.765 | 5,309,142 |
| 2024-03-21 | 16.260 | 16.260 | 15.800 | 15.950 | 11.142 | 4,088,379 |
| 2024-03-20 | 16.630 | 16.630 | 15.800 | 16.200 | 11.317 | 5,672,768 |
| 2024-03-19 | 16.620 | 16.810 | 16.530 | 16.600 | 11.597 | 3,205,589 |
| 2024-03-18 | 16.760 | 16.960 | 16.560 | 16.710 | 11.673 | 2,463,613 |
| 2024-03-15 | 16.620 | 16.910 | 16.380 | 16.660 | 11.638 | 2,622,711 |
| 2024-03-14 | 16.940 | 16.980 | 16.500 | 16.630 | 11.618 | 3,693,832 |
| 2024-03-13 | 16.910 | 17.640 | 16.750 | 16.990 | 11.869 | 3,606,916 |
| 2024-03-12 | 16.630 | 16.980 | 16.530 | 16.980 | 11.862 | 2,480,424 |
| 2024-03-11 | 16.930 | 16.990 | 16.380 | 16.760 | 11.708 | 2,615,723 |
| 2024-03-08 | 16.300 | 17.050 | 16.300 | 16.840 | 11.764 | 2,690,647 |
| 2024-03-07 | 16.800 | 17.150 | 16.410 | 16.420 | 11.471 | 3,969,528 |
| 2024-03-06 | 16.490 | 17.150 | 16.480 | 16.900 | 11.806 | 4,294,416 |
| 2024-03-05 | 15.990 | 17.080 | 15.580 | 16.730 | 11.687 | 6,694,120 |
| 2024-03-04 | 15.640 | 16.110 | 15.310 | 15.960 | 11.149 | 3,495,034 |
| 2024-03-01 | 15.330 | 15.720 | 15.230 | 15.650 | 10.933 | 3,533,269 |
| 2024-02-29 | 14.870 | 15.380 | 14.750 | 15.320 | 10.702 | 3,321,840 |
| 2024-02-28 | 16.120 | 16.550 | 14.910 | 15.050 | 10.514 | 5,429,040 |
| 2024-02-27 | 15.910 | 16.380 | 15.830 | 16.110 | 11.254 | 3,401,375 |
| 2024-02-26 | 15.660 | 16.070 | 15.410 | 15.990 | 11.170 | 3,681,297 |
| 2024-02-23 | 15.790 | 16.140 | 15.600 | 15.720 | 10.982 | 3,410,415 |
| 2024-02-22 | 15.680 | 15.970 | 15.400 | 15.770 | 11.017 | 3,867,118 |
| 2024-02-21 | 15.490 | 16.160 | 15.360 | 15.810 | 11.045 | 4,545,322 |
| 2024-02-20 | 15.290 | 16.960 | 14.860 | 16.010 | 11.184 | 8,407,602 |
| 2024-02-19 | 14.130 | 15.550 | 13.860 | 15.430 | 10.779 | 6,859,091 |
| 2024-02-08 | 12.800 | 14.180 | 12.470 | 14.140 | 9.878 | 6,841,751 |
| 2024-02-07 | 13.200 | 13.660 | 12.300 | 12.980 | 9.068 | 6,570,757 |
| 2024-02-06 | 11.960 | 13.800 | 11.700 | 13.330 | 9.312 | 6,575,218 |
| 2024-02-05 | 12.900 | 12.900 | 11.630 | 12.610 | 8.809 | 7,069,004 |
| 2024-02-02 | 13.330 | 13.480 | 12.490 | 12.870 | 8.991 | 4,188,641 |
| 2024-02-01 | 13.230 | 13.580 | 13.010 | 13.420 | 9.375 | 4,384,474 |
| 2024-01-31 | 13.340 | 14.030 | 13.240 | 13.240 | 9.249 | 6,588,545 |
| 2024-01-30 | 13.600 | 14.780 | 13.600 | 14.090 | 9.634 | 7,816,438 |
| 2024-01-29 | 14.570 | 14.600 | 13.860 | 13.870 | 9.483 | 6,431,258 |
| 2024-01-26 | 13.940 | 14.600 | 13.830 | 14.470 | 9.893 | 8,971,151 |
| 2024-01-25 | 13.900 | 14.380 | 13.680 | 13.800 | 9.435 | 6,239,992 |
| 2024-01-24 | 13.410 | 13.800 | 13.120 | 13.620 | 9.312 | 7,634,354 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2500 CNY |
| 2026-05-22 | 0.2400 CNY |
| 2025-11-25 | 0.3000 CNY |
| 2025-08-19 | 0.4000 CNY |
| 2025-04-28 | 0.3000 CNY |
| 2025-01-21 | 0.3000 CNY |
| 2024-08-28 | 0.3000 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2024-01-31 | 0.3000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-27 | 0.2200 CNY |
| 2021-06-04 | 0.2200 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-28 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.