Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	13.050	13.390	12.750	13.310	9.100	7,677,661
2024-01-22	13.610	13.690	12.820	13.070	8.936	7,930,004
2024-01-19	13.970	13.980	13.500	13.600	9.299	5,556,308
2024-01-18	13.630	14.250	13.520	14.000	9.572	8,288,348
2024-01-17	14.340	14.450	13.790	13.820	9.449	7,476,155
2024-01-16	13.790	14.450	13.610	14.330	9.798	9,385,613
2024-01-15	13.260	14.000	13.180	13.910	9.510	8,760,498
2024-01-12	13.130	13.750	13.090	13.420	9.175	7,484,870
2024-01-11	12.400	13.180	12.380	13.080	8.943	8,303,865
2024-01-10	12.150	12.790	12.000	12.630	8.635	10,816,227
2024-01-09	12.270	12.400	12.020	12.210	8.348	6,620,031
2024-01-08	12.060	12.330	11.830	12.120	8.287	6,056,610
2024-01-05	12.230	12.380	11.900	12.060	8.246	4,941,125
2024-01-04	12.130	12.290	12.080	12.260	8.382	3,441,280
2024-01-03	12.080	12.380	12.060	12.130	8.293	4,839,213
2024-01-02	11.990	12.400	11.900	12.160	8.314	4,254,165
2023-12-29	11.770	12.060	11.730	11.980	8.191	6,353,372
2023-12-28	11.160	11.860	11.110	11.790	8.061	7,196,254
2023-12-27	10.670	11.340	10.550	11.200	7.658	5,936,023
2023-12-26	10.710	10.780	10.560	10.670	7.295	3,984,444
2023-12-25	10.690	10.800	10.440	10.730	7.336	5,315,772
2023-12-22	10.900	11.200	10.630	10.740	7.343	6,654,954
2023-12-21	10.770	10.870	10.420	10.810	7.391	4,722,362
2023-12-20	10.730	10.980	10.570	10.790	7.377	5,298,583
2023-12-19	10.380	10.730	10.160	10.670	7.295	6,735,103
2023-12-18	10.260	10.500	10.120	10.470	7.159	5,485,920
2023-12-15	10.480	10.540	10.230	10.250	7.008	3,590,604
2023-12-14	10.470	10.560	10.400	10.440	7.138	1,465,681
2023-12-13	10.610	10.610	10.390	10.460	7.152	2,010,040
2023-12-12	10.690	10.740	10.550	10.590	7.241	1,585,600
2023-12-11	10.550	10.690	10.390	10.600	7.247	3,162,826
2023-12-08	10.620	10.620	10.500	10.540	7.206	2,499,109
2023-12-07	10.940	10.950	10.510	10.620	7.261	2,969,096
2023-12-06	10.750	10.910	10.710	10.800	7.384	2,719,259
2023-12-05	10.890	10.960	10.740	10.750	7.350	2,880,886
2023-12-04	10.800	10.920	10.800	10.850	7.418	1,991,886
2023-12-01	11.090	11.140	10.790	10.810	7.391	3,433,078
2023-11-30	11.190	11.230	10.970	11.090	7.582	3,119,387
2023-11-29	11.250	11.300	11.180	11.210	7.664	1,120,080
2023-11-28	11.240	11.320	11.170	11.270	7.705	1,545,770
2023-11-27	11.390	11.400	11.160	11.240	7.685	1,707,601
2023-11-24	11.270	11.360	11.160	11.340	7.753	1,629,931
2023-11-23	11.120	11.400	11.110	11.270	7.705	2,548,764
2023-11-22	11.170	11.260	11.120	11.120	7.603	1,067,046
2023-11-21	11.220	11.290	11.140	11.180	7.644	1,394,186
2023-11-20	11.150	11.250	11.060	11.200	7.658	1,304,401
2023-11-17	11.120	11.170	11.010	11.120	7.603	1,303,630
2023-11-16	11.190	11.190	11.000	11.080	7.576	1,615,561
2023-11-15	11.040	11.260	11.020	11.150	7.623	1,672,871
2023-11-14	11.070	11.070	10.910	10.970	7.500	1,742,041
2023-11-13	10.970	11.060	10.880	11.040	7.548	1,779,112
2023-11-10	10.860	11.030	10.670	11.020	7.535	2,107,654
2023-11-09	10.800	10.900	10.720	10.890	7.446	2,250,807
2023-11-08	11.030	11.030	10.700	10.740	7.343	1,866,860
2023-11-07	10.890	11.080	10.820	11.010	7.528	2,070,830
2023-11-06	10.840	10.920	10.750	10.890	7.446	1,753,201
2023-11-03	10.670	10.830	10.610	10.780	7.370	1,695,565
2023-11-02	10.890	10.890	10.610	10.670	7.295	1,968,265
2023-11-01	10.850	10.920	10.730	10.780	7.370	2,513,930
2023-10-31	10.830	10.870	10.760	10.850	7.418	1,114,366

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.