Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	10.750	10.900	10.670	10.830	7.405	2,047,227
2023-10-27	10.440	10.840	10.440	10.800	7.384	2,346,193
2023-10-26	10.370	10.560	10.260	10.490	7.172	1,807,703
2023-10-25	10.250	10.580	10.250	10.370	7.090	2,866,249
2023-10-24	10.500	10.510	10.210	10.420	7.124	4,403,398
2023-10-23	10.440	10.490	10.140	10.490	7.172	4,284,680
2023-10-20	10.450	10.800	10.350	10.380	7.097	3,901,793
2023-10-19	10.470	10.720	10.390	10.450	7.145	2,527,449
2023-10-18	10.840	10.840	10.420	10.470	7.159	2,549,486
2023-10-17	10.860	10.870	10.620	10.800	7.384	3,177,841
2023-10-16	10.710	10.830	10.640	10.760	7.357	1,793,222
2023-10-13	10.920	10.930	10.630	10.720	7.329	1,347,361
2023-10-12	10.770	10.960	10.700	10.860	7.425	1,410,357
2023-10-11	10.740	10.840	10.630	10.750	7.350	1,238,160
2023-10-10	10.830	10.870	10.650	10.730	7.336	1,666,801
2023-10-09	11.070	11.070	10.720	10.820	7.398	2,924,881
2023-09-28	10.840	11.020	10.810	11.000	7.521	2,387,114
2023-09-27	10.810	10.950	10.690	10.890	7.446	2,168,821
2023-09-26	10.670	10.860	10.400	10.770	7.364	4,864,663
2023-09-25	10.760	10.880	10.610	10.720	7.329	3,674,831
2023-09-22	10.510	10.830	10.490	10.770	7.364	2,429,622
2023-09-21	10.810	10.810	10.500	10.570	7.227	2,038,516
2023-09-20	10.780	10.950	10.730	10.750	7.350	3,281,401
2023-09-19	10.970	11.010	10.700	10.830	7.405	3,618,646
2023-09-18	10.760	11.020	10.250	10.980	7.507	7,368,742
2023-09-15	10.690	11.020	10.470	10.980	7.507	5,566,284
2023-09-14	10.660	10.750	10.610	10.690	7.309	1,427,881
2023-09-13	10.760	10.840	10.640	10.720	7.329	1,905,334
2023-09-12	10.840	10.890	10.760	10.780	7.370	1,235,086
2023-09-11	10.820	10.940	10.740	10.840	7.411	1,484,993
2023-09-08	10.890	10.900	10.710	10.780	7.370	1,623,659
2023-09-07	11.080	11.110	10.780	10.830	7.405	1,762,383
2023-09-06	10.960	11.090	10.820	11.070	7.569	1,843,899
2023-09-05	10.900	11.000	10.860	10.940	7.480	1,656,289
2023-09-04	10.880	10.910	10.640	10.850	7.418	3,090,775
2023-09-01	10.840	10.890	10.700	10.800	7.384	2,110,416
2023-08-31	10.810	10.940	10.710	10.820	7.398	2,187,672
2023-08-30	10.610	10.870	10.600	10.780	7.370	1,966,966
2023-08-29	10.300	10.600	10.210	10.570	7.227	2,771,423
2023-08-28	10.820	11.000	10.220	10.280	7.029	4,453,007
2023-08-25	10.540	10.570	10.350	10.380	7.097	2,016,633
2023-08-24	10.360	10.520	10.270	10.420	7.124	1,833,333
2023-08-23	10.440	10.560	10.230	10.410	7.117	3,602,881
2023-08-22	10.410	10.520	10.200	10.340	7.070	1,953,104
2023-08-21	10.590	10.670	10.400	10.410	7.117	2,663,521
2023-08-18	10.530	10.740	10.420	10.600	7.247	3,287,574
2023-08-17	10.200	10.490	10.150	10.460	7.152	3,210,961
2023-08-16	10.330	10.410	10.160	10.200	6.974	2,476,808
2023-08-15	10.190	10.360	10.180	10.280	7.029	3,218,048
2023-08-14	10.300	10.350	10.110	10.150	6.940	4,383,986
2023-08-11	10.470	10.540	10.260	10.270	7.022	2,839,003
2023-08-10	10.270	10.510	10.230	10.500	7.179	4,112,860
2023-08-09	10.250	10.430	10.190	10.270	7.022	6,642,949
2023-08-08	11.000	11.020	10.350	10.390	7.104	13,379,777
2023-08-07	11.320	11.700	11.200	11.500	7.863	4,411,193
2023-08-04	11.600	11.670	11.200	11.380	7.781	4,079,921
2023-08-03	11.680	11.850	11.560	11.580	7.917	3,087,607
2023-08-02	11.830	11.840	11.590	11.740	8.027	2,521,068
2023-08-01	11.760	11.920	11.630	11.880	8.123	3,584,381
2023-07-31	11.700	11.830	11.590	11.750	8.034	3,087,379

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.