Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	11.610	11.730	11.520	11.730	8.020	1,891,977
2023-07-27	11.770	11.850	11.620	11.660	7.972	2,594,268
2023-07-26	11.500	11.920	11.500	11.850	8.102	3,475,774
2023-07-25	11.560	11.560	11.320	11.500	7.863	2,057,628
2023-07-24	11.520	11.680	11.390	11.440	7.822	3,080,645
2023-07-21	11.630	11.650	11.310	11.460	7.835	3,311,761
2023-07-20	11.420	11.800	11.420	11.690	7.993	3,741,155
2023-07-19	11.310	11.600	11.300	11.460	7.835	3,176,617
2023-07-18	11.110	11.390	11.030	11.370	7.774	3,393,317
2023-07-17	11.210	11.250	11.060	11.130	7.610	3,146,208
2023-07-14	11.250	11.320	11.070	11.120	7.603	4,562,989
2023-07-13	11.400	11.540	11.140	11.200	7.658	7,746,967
2023-07-12	12.140	12.140	11.410	11.500	7.863	9,772,823
2023-07-11	11.820	12.380	11.320	12.300	8.410	11,989,189
2023-07-10	11.420	12.130	11.310	12.090	8.266	6,315,605
2023-07-07	11.290	11.550	11.230	11.420	7.808	2,610,278
2023-07-06	11.210	11.380	11.150	11.260	7.699	2,285,415
2023-07-05	11.330	11.380	11.170	11.210	7.664	2,003,329
2023-07-04	11.250	11.420	11.190	11.320	7.740	2,698,712
2023-07-03	11.280	11.520	11.170	11.240	7.685	3,408,731
2023-06-30	11.210	11.470	11.140	11.330	7.746	3,977,946
2023-06-29	11.240	11.330	11.090	11.130	7.610	3,671,639
2023-06-28	11.190	11.600	11.110	11.230	7.678	6,542,561
2023-06-27	10.900	11.850	10.720	11.280	7.712	8,636,131
2023-06-26	10.630	11.080	10.520	10.880	7.439	6,042,004
2023-06-21	10.440	10.700	10.400	10.520	7.193	3,596,641
2023-06-20	10.660	10.800	10.490	10.530	7.200	2,552,935
2023-06-19	10.820	10.820	10.640	10.710	7.323	2,182,768
2023-06-16	10.870	10.940	10.690	10.710	7.323	3,568,446
2023-06-15	10.920	10.960	10.790	10.830	7.405	2,606,855
2023-06-14	11.130	11.130	10.730	10.860	7.425	5,734,233
2023-06-13	11.280	11.280	11.010	11.060	7.562	2,392,393
2023-06-12	11.130	11.250	11.020	11.210	7.664	2,865,361
2023-06-09	11.110	11.190	10.920	11.070	7.569	3,008,113
2023-06-08	11.260	11.260	11.020	11.070	7.569	3,277,406
2023-06-07	11.180	11.300	11.030	11.290	7.719	3,013,526
2023-06-06	11.200	11.300	11.080	11.150	7.623	3,137,465
2023-06-05	11.140	11.230	11.050	11.180	7.644	2,229,229
2023-06-02	11.130	11.480	11.060	11.140	7.617	3,840,863
2023-06-01	10.970	11.110	10.910	11.060	7.562	2,921,108
2023-05-31	11.150	11.180	10.830	10.940	7.480	3,166,495
2023-05-30	10.910	11.240	10.850	11.130	7.610	5,463,987
2023-05-29	10.940	10.940	10.690	10.900	7.453	3,771,611
2023-05-26	10.790	10.820	10.630	10.740	7.343	3,867,441
2023-05-25	10.630	10.770	10.480	10.650	7.282	3,354,791
2023-05-24	10.590	10.820	10.500	10.660	7.288	3,573,465
2023-05-23	10.630	10.770	10.570	10.610	7.254	3,359,452
2023-05-22	10.650	10.790	10.530	10.600	7.247	5,074,848
2023-05-19	10.630	10.800	10.430	10.730	7.336	5,455,057
2023-05-18	10.620	10.880	10.390	10.790	7.241	7,465,229
2023-05-17	10.910	11.130	10.400	10.560	7.086	11,523,414
2023-05-16	10.980	11.180	10.760	10.920	7.328	17,752,555
2023-05-15	10.010	10.980	9.980	10.980	7.368	12,108,281
2023-05-12	10.060	10.130	9.920	9.980	6.697	4,474,819
2023-05-11	9.920	10.140	9.850	10.060	6.751	4,392,718
2023-05-10	9.680	9.920	9.640	9.880	6.630	3,423,065
2023-05-09	9.780	9.870	9.650	9.670	6.489	2,417,640
2023-05-08	9.700	9.970	9.640	9.760	6.549	4,576,139
2023-05-05	9.710	9.740	9.480	9.690	6.502	4,004,739
2023-05-04	9.370	9.810	9.370	9.640	6.469	10,560,548

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.