Sichuan Guoguang Agrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 8.380 | 8.430 | 8.070 | 8.180 | 7.946 | 5,444,272 |
| 2026-07-17 | 8.370 | 8.460 | 8.300 | 8.400 | 8.160 | 5,642,757 |
| 2026-07-16 | 8.250 | 8.420 | 8.120 | 8.370 | 8.131 | 3,924,718 |
| 2026-07-15 | 8.150 | 8.310 | 8.040 | 8.240 | 8.004 | 2,908,644 |
| 2026-07-14 | 7.990 | 8.170 | 7.950 | 8.150 | 7.917 | 2,297,127 |
| 2026-07-13 | 7.950 | 8.060 | 7.910 | 8.000 | 7.771 | 2,143,640 |
| 2026-07-10 | 7.890 | 8.080 | 7.790 | 7.970 | 7.742 | 2,816,775 |
| 2026-07-09 | 7.900 | 8.000 | 7.790 | 7.860 | 7.635 | 2,713,537 |
| 2026-07-08 | 7.930 | 8.080 | 7.770 | 7.930 | 7.703 | 2,708,740 |
| 2026-07-07 | 8.200 | 8.230 | 7.850 | 7.870 | 7.645 | 4,237,731 |
| 2026-07-06 | 8.180 | 8.320 | 8.130 | 8.250 | 8.014 | 2,663,993 |
| 2026-07-03 | 8.050 | 8.210 | 8.050 | 8.160 | 7.927 | 2,281,444 |
| 2026-07-02 | 8.060 | 8.180 | 8.030 | 8.060 | 7.830 | 2,421,499 |
| 2026-07-01 | 7.970 | 8.140 | 7.880 | 8.100 | 7.868 | 3,261,660 |
| 2026-06-30 | 7.930 | 7.990 | 7.820 | 7.980 | 7.752 | 2,282,520 |
| 2026-06-29 | 7.950 | 8.050 | 7.710 | 7.940 | 7.713 | 2,496,472 |
| 2026-06-26 | 8.020 | 8.020 | 7.860 | 7.960 | 7.732 | 2,430,520 |
| 2026-06-25 | 7.970 | 8.170 | 7.810 | 8.020 | 7.791 | 3,675,830 |
| 2026-06-24 | 8.280 | 8.380 | 7.990 | 8.000 | 7.771 | 3,732,893 |
| 2026-06-23 | 8.340 | 8.480 | 8.200 | 8.270 | 8.033 | 2,471,928 |
| 2026-06-22 | 8.080 | 8.520 | 7.870 | 8.390 | 8.150 | 4,483,153 |
| 2026-06-18 | 8.250 | 8.260 | 7.870 | 8.100 | 7.868 | 3,452,379 |
| 2026-06-17 | 8.560 | 8.560 | 8.210 | 8.250 | 8.014 | 3,184,490 |
| 2026-06-16 | 8.900 | 8.900 | 8.470 | 8.510 | 8.267 | 3,273,940 |
| 2026-06-15 | 8.900 | 9.020 | 8.730 | 8.790 | 8.539 | 1,712,055 |
| 2026-06-12 | 8.620 | 8.930 | 8.550 | 8.860 | 8.607 | 2,396,274 |
| 2026-06-11 | 8.630 | 8.750 | 8.450 | 8.590 | 8.344 | 1,569,323 |
| 2026-06-10 | 8.560 | 8.700 | 8.550 | 8.680 | 8.432 | 1,948,117 |
| 2026-06-09 | 8.760 | 8.830 | 8.580 | 8.590 | 8.344 | 1,939,240 |
| 2026-06-08 | 8.770 | 8.980 | 8.570 | 8.700 | 8.451 | 3,729,884 |
| 2026-06-05 | 9.090 | 9.270 | 9.030 | 9.240 | 8.976 | 1,572,131 |
| 2026-06-04 | 9.250 | 9.270 | 9.020 | 9.090 | 8.830 | 1,316,595 |
| 2026-06-03 | 9.330 | 9.420 | 9.150 | 9.210 | 8.947 | 1,434,060 |
| 2026-06-02 | 9.420 | 9.450 | 9.310 | 9.420 | 9.151 | 1,591,820 |
| 2026-06-01 | 9.230 | 9.590 | 9.200 | 9.430 | 9.160 | 3,926,399 |
| 2026-05-29 | 9.140 | 9.360 | 9.100 | 9.300 | 9.034 | 2,480,902 |
| 2026-05-28 | 9.150 | 9.230 | 8.980 | 9.100 | 8.840 | 2,216,726 |
| 2026-05-27 | 9.420 | 9.470 | 9.060 | 9.230 | 8.966 | 3,573,071 |
| 2026-05-26 | 9.700 | 9.720 | 9.340 | 9.510 | 9.238 | 2,095,206 |
| 2026-05-25 | 10.000 | 10.000 | 9.720 | 9.750 | 9.471 | 1,403,198 |
| 2026-05-22 | 9.800 | 10.030 | 9.710 | 9.900 | 9.617 | 2,015,883 |
| 2026-05-21 | 11.900 | 11.960 | 11.760 | 11.860 | 9.406 | 1,924,201 |
| 2026-05-20 | 12.000 | 12.030 | 11.850 | 11.880 | 9.422 | 2,959,183 |
| 2026-05-19 | 12.070 | 12.110 | 11.950 | 11.960 | 9.486 | 2,054,660 |
| 2026-05-18 | 12.100 | 12.140 | 11.910 | 12.000 | 9.517 | 2,056,953 |
| 2026-05-15 | 12.230 | 12.310 | 12.130 | 12.140 | 9.628 | 1,883,724 |
| 2026-05-14 | 12.430 | 12.430 | 12.230 | 12.230 | 9.700 | 1,995,276 |
| 2026-05-13 | 12.440 | 12.500 | 12.400 | 12.440 | 9.866 | 1,410,055 |
| 2026-05-12 | 12.640 | 12.730 | 12.480 | 12.490 | 9.906 | 1,798,006 |
| 2026-05-11 | 12.580 | 12.770 | 12.500 | 12.700 | 10.073 | 2,999,305 |
| 2026-05-08 | 12.750 | 12.790 | 12.530 | 12.620 | 10.009 | 1,795,405 |
| 2026-05-07 | 12.630 | 12.780 | 12.580 | 12.750 | 10.112 | 2,071,201 |
| 2026-05-06 | 12.680 | 12.710 | 12.550 | 12.650 | 10.033 | 2,450,041 |
| 2026-04-30 | 12.700 | 12.800 | 12.670 | 12.740 | 10.104 | 1,719,557 |
| 2026-04-29 | 12.760 | 12.850 | 12.630 | 12.790 | 10.144 | 2,140,924 |
| 2026-04-28 | 12.540 | 12.800 | 12.500 | 12.770 | 10.128 | 2,697,626 |
| 2026-04-27 | 12.750 | 12.750 | 12.480 | 12.540 | 9.946 | 2,433,121 |
| 2026-04-24 | 12.680 | 12.730 | 12.540 | 12.700 | 10.073 | 3,204,730 |
| 2026-04-23 | 12.320 | 12.800 | 12.300 | 12.660 | 10.041 | 4,298,703 |
| 2026-04-22 | 12.330 | 12.420 | 12.210 | 12.380 | 9.819 | 2,930,443 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2500 CNY |
| 2026-05-22 | 0.2400 CNY |
| 2025-11-25 | 0.3000 CNY |
| 2025-08-19 | 0.4000 CNY |
| 2025-04-28 | 0.3000 CNY |
| 2025-01-21 | 0.3000 CNY |
| 2024-08-28 | 0.3000 CNY |
| 2024-05-29 | 0.2500 CNY |
| 2024-01-31 | 0.3000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-27 | 0.2200 CNY |
| 2021-06-04 | 0.2200 CNY |
| 2020-05-29 | 0.2500 CNY |
| 2019-05-28 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.