Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	12.330	12.420	12.210	12.380	9.819	2,930,443
2026-04-21	12.330	12.360	12.180	12.320	9.771	3,202,939
2026-04-20	12.290	12.400	12.100	12.370	9.811	9,827,092
2026-04-17	13.360	13.460	12.960	13.050	10.350	6,462,079
2026-04-16	13.160	13.500	13.130	13.420	10.644	3,351,426
2026-04-15	13.200	13.200	13.060	13.120	10.406	1,352,264
2026-04-14	13.200	13.220	13.010	13.110	10.398	1,750,539
2026-04-13	13.210	13.210	13.050	13.180	10.453	1,494,841
2026-04-10	13.250	13.350	13.170	13.230	10.493	1,496,327
2026-04-09	13.200	13.260	13.150	13.210	10.477	1,331,092
2026-04-08	13.220	13.270	13.110	13.270	10.525	3,074,663
2026-04-07	12.810	13.200	12.810	13.130	10.414	2,406,761
2026-04-03	13.020	13.070	12.770	12.820	10.168	1,535,476
2026-04-02	13.120	13.200	13.030	13.040	10.342	1,901,062
2026-04-01	13.190	13.250	13.000	13.130	10.414	2,017,953
2026-03-31	13.250	13.280	12.980	13.140	10.422	2,684,909
2026-03-30	12.970	13.290	12.860	13.280	10.533	2,830,037
2026-03-27	12.680	13.000	12.680	12.990	10.303	2,216,761
2026-03-26	12.870	13.000	12.740	12.830	10.176	1,816,179
2026-03-25	12.780	12.950	12.710	12.880	10.215	2,061,532
2026-03-24	12.680	12.760	12.500	12.760	10.120	3,388,265
2026-03-23	12.980	12.980	12.390	12.480	9.898	4,570,163
2026-03-20	13.190	13.220	13.000	13.030	10.334	3,595,012
2026-03-19	13.440	13.470	13.150	13.200	10.469	4,778,999
2026-03-18	13.560	13.600	13.390	13.520	10.723	2,996,096
2026-03-17	13.760	13.910	13.520	13.550	10.747	4,713,584
2026-03-16	14.040	14.310	13.690	13.790	10.937	7,401,194
2026-03-13	14.070	14.390	14.030	14.040	11.135	7,978,843
2026-03-12	14.080	14.160	13.880	14.040	11.135	6,197,144
2026-03-11	14.050	14.080	13.860	14.030	11.127	3,302,398
2026-03-10	14.050	14.070	13.850	14.010	11.112	3,508,362
2026-03-09	14.200	14.550	14.030	14.060	11.151	5,594,617
2026-03-06	13.850	14.290	13.800	14.220	11.278	5,196,288
2026-03-05	14.100	14.140	13.780	13.870	11.001	4,546,771
2026-03-04	13.990	14.140	13.870	14.030	11.127	4,394,950
2026-03-03	14.430	14.440	13.960	13.990	11.096	5,358,104
2026-03-02	14.100	14.490	13.960	14.370	11.397	7,634,330
2026-02-27	14.020	14.230	13.970	14.160	11.231	5,515,081
2026-02-26	13.900	14.060	13.810	14.050	11.143	6,447,205
2026-02-25	13.720	14.150	13.720	13.900	11.024	11,400,706
2026-02-24	13.520	13.760	13.460	13.690	10.858	6,333,266
2026-02-13	13.460	13.560	13.370	13.420	10.644	2,273,976
2026-02-12	13.760	13.760	13.430	13.450	10.667	3,905,571
2026-02-11	13.750	13.870	13.650	13.760	10.913	3,856,863
2026-02-10	13.830	13.870	13.680	13.700	10.866	3,317,951
2026-02-09	13.850	13.890	13.640	13.820	10.961	2,826,321
2026-02-06	13.570	13.860	13.550	13.790	10.937	3,104,604
2026-02-05	13.590	13.790	13.500	13.700	10.866	3,414,204
2026-02-04	13.390	13.610	13.330	13.600	10.786	4,142,280
2026-02-03	13.300	13.360	13.110	13.330	10.572	3,885,996
2026-02-02	13.930	13.980	13.130	13.160	10.437	9,754,253
2026-01-30	13.540	14.080	13.430	14.010	11.112	8,115,361
2026-01-29	13.630	13.700	13.410	13.550	10.747	4,556,291
2026-01-28	13.420	13.590	13.370	13.590	10.778	3,568,561
2026-01-27	13.620	13.620	13.270	13.460	10.675	4,146,136
2026-01-26	13.650	13.820	13.550	13.620	10.802	5,123,192
2026-01-23	13.600	13.620	13.540	13.620	10.802	2,797,628
2026-01-22	13.500	13.620	13.420	13.580	10.771	2,438,041
2026-01-21	13.590	13.610	13.420	13.500	10.707	2,563,307
2026-01-20	13.490	13.580	13.410	13.570	10.763	3,755,507

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.