Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	13.240	13.490	13.200	13.490	10.699	5,196,475
2026-01-16	13.290	13.300	13.210	13.240	10.501	2,283,841
2026-01-15	13.210	13.290	13.130	13.280	10.533	4,050,280
2026-01-14	13.180	13.220	13.110	13.170	10.445	3,754,981
2026-01-13	13.310	13.320	13.150	13.180	10.453	6,471,247
2026-01-12	13.290	13.330	13.220	13.240	10.501	3,860,463
2026-01-09	13.250	13.290	13.180	13.250	10.509	2,564,989
2026-01-08	13.200	13.270	13.170	13.270	10.525	2,164,352
2026-01-07	13.290	13.300	13.160	13.240	10.501	3,814,449
2026-01-06	13.440	13.490	13.150	13.300	10.548	6,299,045
2026-01-05	13.320	13.550	13.270	13.410	10.636	4,633,465
2025-12-31	13.350	13.410	13.130	13.330	10.572	6,010,650
2025-12-30	14.000	14.040	13.110	13.170	10.445	11,260,426
2025-12-29	13.920	14.080	13.810	13.950	11.064	3,070,984
2025-12-26	14.220	14.230	13.810	13.930	11.048	3,240,619
2025-12-25	13.980	14.210	13.890	14.150	11.223	1,838,610
2025-12-24	13.960	14.000	13.860	13.910	11.032	989,177
2025-12-23	13.990	14.000	13.890	13.950	11.064	960,194
2025-12-22	14.000	14.060	13.950	13.950	11.064	1,465,505
2025-12-19	13.840	14.040	13.810	13.990	11.096	1,416,314
2025-12-18	13.670	13.880	13.670	13.810	10.953	1,256,078
2025-12-17	13.530	13.800	13.480	13.710	10.874	2,435,233
2025-12-16	13.650	13.700	13.520	13.570	10.763	1,172,847
2025-12-15	13.750	13.760	13.580	13.660	10.834	2,050,134
2025-12-12	13.970	13.990	13.760	13.800	10.945	2,606,070
2025-12-11	14.050	14.080	13.930	13.950	11.064	914,400
2025-12-10	14.030	14.050	13.880	14.020	11.120	1,341,880
2025-12-09	14.010	14.070	13.940	13.970	11.080	1,225,440
2025-12-08	14.140	14.160	13.980	14.010	11.112	1,943,028
2025-12-05	13.940	14.080	13.900	14.070	11.159	1,593,609
2025-12-04	13.970	13.990	13.810	13.890	11.016	1,330,499
2025-12-03	14.070	14.100	13.920	13.970	11.080	1,747,921
2025-12-02	14.040	14.150	13.970	14.060	11.151	1,298,015
2025-12-01	14.060	14.090	13.940	14.080	11.167	2,090,161
2025-11-28	14.020	14.040	13.900	14.030	11.127	1,186,371
2025-11-27	13.810	14.020	13.810	13.980	11.088	1,778,161
2025-11-26	13.900	13.970	13.740	13.780	10.929	2,611,638
2025-11-25	14.100	14.160	13.880	13.920	11.040	3,525,991
2025-11-24	14.340	14.410	14.190	14.320	11.120	3,038,674
2025-11-21	14.580	14.580	14.220	14.250	11.065	3,913,894
2025-11-20	14.650	14.750	14.600	14.630	11.360	2,011,921
2025-11-19	14.540	14.750	14.530	14.670	11.391	2,064,084
2025-11-18	15.100	15.310	14.460	14.530	11.283	6,265,008
2025-11-17	15.050	15.120	14.830	14.920	11.585	2,507,389
2025-11-14	15.270	15.330	14.990	15.040	11.679	4,594,765
2025-11-13	15.140	15.300	15.000	15.280	11.865	4,451,104
2025-11-12	14.860	15.100	14.750	15.080	11.710	3,938,642
2025-11-11	14.760	14.860	14.680	14.790	11.484	2,111,857
2025-11-10	14.800	14.800	14.550	14.710	11.422	2,800,680
2025-11-07	14.510	14.790	14.480	14.600	11.337	3,535,905
2025-11-06	14.310	14.580	14.260	14.530	11.283	2,552,598
2025-11-05	14.200	14.360	14.190	14.310	11.112	1,414,353
2025-11-04	14.450	14.450	14.210	14.270	11.081	2,070,841
2025-11-03	14.500	14.500	14.280	14.390	11.174	2,630,604
2025-10-31	14.370	14.480	14.340	14.440	11.213	1,762,256
2025-10-30	14.380	14.470	14.280	14.360	11.151	1,810,947
2025-10-29	14.460	14.500	14.260	14.390	11.174	2,416,467
2025-10-28	14.670	14.700	14.430	14.450	11.220	3,581,484
2025-10-27	14.960	14.970	14.400	14.700	11.415	7,648,564
2025-10-24	15.050	15.200	15.020	15.170	11.780	2,396,281

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.