Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	14.920	15.100	14.860	15.090	11.717	1,863,289
2025-10-22	14.880	14.980	14.800	14.920	11.585	1,257,000
2025-10-21	14.840	14.960	14.790	14.880	11.554	1,568,041
2025-10-20	15.010	15.030	14.730	14.840	11.523	1,633,054
2025-10-17	14.900	15.080	14.850	14.850	11.531	1,600,738
2025-10-16	15.120	15.200	14.920	14.950	11.609	2,009,401
2025-10-15	15.110	15.300	15.070	15.120	11.741	1,813,995
2025-10-14	15.130	15.330	15.100	15.110	11.733	2,355,531
2025-10-13	15.010	15.200	14.980	15.120	11.741	2,394,361
2025-10-10	14.990	15.300	14.880	15.180	11.787	2,797,447
2025-10-09	15.020	15.030	14.830	14.990	11.640	2,078,780
2025-09-30	14.970	15.040	14.840	14.990	11.640	1,977,498
2025-09-29	14.760	15.030	14.500	14.990	11.640	3,360,505
2025-09-26	14.590	14.850	14.490	14.760	11.461	2,983,926
2025-09-25	14.780	14.780	14.530	14.570	11.314	2,015,992
2025-09-24	14.490	14.920	14.490	14.780	11.477	2,696,343
2025-09-23	14.550	14.560	14.300	14.500	11.259	1,935,241
2025-09-22	14.740	14.740	14.450	14.560	11.306	1,916,996
2025-09-19	14.520	14.690	14.460	14.670	11.391	2,400,841
2025-09-18	14.860	14.910	14.420	14.580	11.321	4,675,082
2025-09-17	14.980	15.080	14.890	14.910	11.578	3,746,041
2025-09-16	15.120	15.240	14.860	15.040	11.679	3,227,728
2025-09-15	15.290	15.350	15.150	15.190	11.795	2,239,266
2025-09-12	15.390	15.400	15.200	15.330	11.904	3,338,574
2025-09-11	15.250	15.460	15.120	15.460	12.005	3,498,365
2025-09-10	15.460	15.680	15.230	15.240	11.834	4,318,257
2025-09-09	15.900	15.960	15.380	15.540	12.067	4,706,656
2025-09-08	15.650	15.990	15.480	15.900	12.346	4,610,009
2025-09-05	15.650	15.650	15.420	15.540	12.067	2,960,452
2025-09-04	15.510	15.850	15.350	15.650	12.152	4,083,168
2025-09-03	15.860	15.860	15.480	15.550	12.075	3,403,043
2025-09-02	16.020	16.020	15.640	15.850	12.308	3,926,866
2025-09-01	16.170	16.250	15.810	16.040	12.455	5,061,861
2025-08-29	16.130	16.430	15.870	16.130	12.525	6,601,747
2025-08-28	15.200	16.200	15.200	16.150	12.541	11,853,415
2025-08-27	15.630	15.830	15.200	15.210	11.811	4,177,224
2025-08-26	15.580	15.870	15.500	15.640	12.145	4,207,781
2025-08-25	15.500	15.580	15.290	15.570	12.090	5,156,907
2025-08-22	15.590	15.600	15.160	15.470	12.012	8,072,821
2025-08-21	15.200	15.680	15.170	15.610	12.121	7,293,831
2025-08-20	15.060	15.290	14.990	15.250	11.842	5,154,194
2025-08-19	15.220	15.290	14.890	15.020	11.663	6,067,916
2025-08-18	15.550	15.730	15.450	15.600	11.803	7,130,976
2025-08-15	15.350	15.660	15.280	15.490	11.720	4,078,911
2025-08-14	15.750	15.790	15.320	15.350	11.614	4,441,360
2025-08-13	15.880	15.960	15.520	15.650	11.841	5,288,500
2025-08-12	15.560	15.940	15.480	15.880	12.015	6,422,224
2025-08-11	15.280	15.450	15.090	15.420	11.667	6,415,403
2025-08-08	15.200	15.370	14.880	15.220	11.515	10,289,104
2025-08-07	15.490	15.640	15.400	15.590	11.795	3,022,801
2025-08-06	15.660	15.660	15.380	15.490	11.720	2,805,007
2025-08-05	15.490	15.630	15.460	15.530	11.750	2,712,884
2025-08-04	15.160	15.600	15.030	15.510	11.735	3,577,980
2025-08-01	15.020	15.220	14.990	15.150	11.462	2,093,890
2025-07-31	15.300	15.300	14.880	15.010	11.356	4,752,119
2025-07-30	15.180	15.400	15.160	15.300	11.576	3,522,595
2025-07-29	15.560	15.590	15.140	15.180	11.485	6,556,223
2025-07-28	15.510	15.790	14.760	15.640	11.833	6,548,028
2025-07-25	15.470	15.810	15.430	15.700	11.879	5,186,275
2025-07-24	15.530	15.580	15.230	15.500	11.727	3,371,401

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.