Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	15.670	16.000	15.430	15.450	11.689	4,476,580
2025-07-22	15.600	15.650	15.420	15.640	11.833	3,444,694
2025-07-21	15.350	15.570	15.340	15.570	11.780	3,499,361
2025-07-18	15.490	15.530	15.210	15.330	11.599	2,563,809
2025-07-17	15.430	15.480	15.270	15.350	11.614	2,653,201
2025-07-16	15.300	15.390	15.200	15.380	11.636	2,262,346
2025-07-15	15.350	15.350	15.180	15.230	11.523	1,869,288
2025-07-14	15.270	15.390	15.220	15.380	11.636	3,592,164
2025-07-11	15.300	15.400	15.140	15.230	11.523	3,040,546
2025-07-10	15.240	15.320	15.150	15.250	11.538	2,028,524
2025-07-09	15.300	15.310	15.120	15.180	11.485	1,819,636
2025-07-08	15.300	15.390	15.200	15.220	11.515	2,100,924
2025-07-07	15.160	15.350	15.080	15.260	11.546	4,166,124
2025-07-04	15.170	15.200	15.000	15.100	11.425	3,243,730
2025-07-03	15.130	15.210	15.050	15.180	11.485	1,572,656
2025-07-02	15.110	15.220	14.970	15.130	11.447	3,836,293
2025-07-01	15.000	15.000	14.820	15.000	11.349	2,168,050
2025-06-30	14.810	15.060	14.800	14.920	11.288	2,314,353
2025-06-27	14.720	14.930	14.670	14.830	11.220	3,062,521
2025-06-26	14.930	14.930	14.520	14.660	11.092	3,438,507
2025-06-25	14.800	14.880	14.690	14.860	11.243	3,714,193
2025-06-24	14.530	14.880	14.240	14.840	11.228	2,825,679
2025-06-23	14.650	14.730	14.460	14.490	10.963	2,930,881
2025-06-20	14.650	14.800	14.590	14.750	11.160	2,045,134
2025-06-19	14.810	14.870	14.520	14.630	11.069	3,414,870
2025-06-18	15.250	15.280	14.800	14.820	11.213	4,733,726
2025-06-17	15.440	15.660	15.180	15.260	11.546	4,085,336
2025-06-16	15.380	15.590	15.230	15.440	11.682	4,474,917
2025-06-13	15.240	15.420	15.110	15.340	11.606	3,892,548
2025-06-12	15.160	15.330	15.070	15.280	11.561	3,387,084
2025-06-11	15.120	15.180	15.040	15.140	11.455	2,335,494
2025-06-10	15.200	15.320	15.010	15.120	11.440	4,324,366
2025-06-09	15.240	15.250	15.000	15.160	11.470	4,134,633
2025-06-06	15.140	15.320	15.010	15.260	11.546	4,849,922
2025-06-05	15.000	15.080	14.880	14.910	11.281	3,076,888
2025-06-04	14.900	15.000	14.820	14.960	11.319	3,626,161
2025-06-03	14.770	14.930	14.520	14.890	11.266	3,839,793
2025-05-30	14.690	14.820	14.630	14.720	11.137	2,452,607
2025-05-29	14.880	14.920	14.650	14.720	11.137	4,735,322
2025-05-28	14.920	14.940	14.580	14.860	11.243	5,047,802
2025-05-27	14.620	15.100	14.430	14.830	11.220	8,230,257
2025-05-26	14.990	15.150	14.520	14.670	11.099	5,991,849
2025-05-23	14.990	15.170	14.940	14.960	11.319	3,166,494
2025-05-22	15.120	15.190	14.830	14.990	11.341	3,507,601
2025-05-21	15.170	15.200	14.850	15.160	11.470	4,260,699
2025-05-20	14.890	15.170	14.880	15.130	11.447	4,154,716
2025-05-19	14.760	14.980	14.530	14.930	11.296	3,779,878
2025-05-16	14.680	14.840	14.570	14.760	11.167	2,544,841
2025-05-15	14.750	14.870	14.500	14.660	11.092	4,156,202
2025-05-14	14.810	14.820	14.650	14.740	11.152	2,173,561
2025-05-13	14.790	14.900	14.650	14.810	11.205	2,975,041
2025-05-12	14.920	14.980	14.690	14.710	11.129	3,521,641
2025-05-09	14.970	15.020	14.800	14.930	11.296	2,110,321
2025-05-08	15.000	15.020	14.820	14.960	11.319	2,638,801
2025-05-07	15.000	15.070	14.860	15.050	11.387	4,563,731
2025-05-06	14.850	15.030	14.400	14.890	11.266	5,557,442
2025-04-30	15.030	15.030	14.500	14.640	11.077	4,927,916
2025-04-29	14.520	15.080	14.520	14.960	11.319	4,620,519
2025-04-28	14.870	14.970	14.590	14.650	11.084	6,232,297
2025-04-25	15.630	15.640	15.000	15.100	11.198	8,074,192

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.