Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	15.600	15.800	15.490	15.640	11.598	4,962,132
2025-04-23	15.860	15.890	15.430	15.640	11.598	6,636,007
2025-04-22	15.570	16.110	15.440	15.870	11.769	8,030,555
2025-04-21	15.260	15.570	15.250	15.470	11.472	5,241,937
2025-04-18	15.960	15.970	15.330	15.330	11.368	8,215,159
2025-04-17	16.180	16.190	15.930	16.000	11.865	6,589,657
2025-04-16	15.930	16.740	15.670	16.190	12.006	10,336,054
2025-04-15	16.120	16.170	15.780	15.990	11.858	9,224,062
2025-04-14	15.500	16.370	15.320	16.280	12.073	15,008,742
2025-04-11	15.370	15.500	15.030	15.450	11.457	11,980,440
2025-04-10	15.410	16.000	15.410	15.590	11.561	16,890,078
2025-04-09	15.550	15.820	14.910	15.700	11.643	17,807,719
2025-04-08	15.060	16.310	14.760	16.060	11.909	25,296,863
2025-04-07	14.800	15.420	14.030	14.830	10.997	13,083,353
2025-04-03	14.840	15.360	14.820	15.150	11.235	9,330,169
2025-04-02	15.050	15.050	14.710	14.990	11.116	6,299,698
2025-04-01	14.960	15.300	14.800	15.070	11.175	9,490,546
2025-03-31	14.680	15.200	14.450	15.190	11.264	15,104,850
2025-03-28	15.150	15.350	14.610	14.760	10.945	20,129,828
2025-03-27	14.800	15.700	14.700	15.700	11.643	23,333,770
2025-03-26	14.140	14.290	14.080	14.270	10.582	2,950,278
2025-03-25	13.840	14.160	13.770	14.140	10.486	2,418,381
2025-03-24	14.010	14.100	13.530	13.840	10.263	4,275,676
2025-03-21	14.110	14.330	13.970	14.000	10.382	2,398,855
2025-03-20	14.100	14.230	14.070	14.110	10.463	1,348,401
2025-03-19	14.260	14.280	14.090	14.110	10.463	1,794,481
2025-03-18	14.050	14.370	14.020	14.250	10.567	2,763,073
2025-03-17	13.960	14.150	13.850	14.020	10.397	2,900,144
2025-03-14	14.170	14.220	13.800	13.960	10.352	3,443,971
2025-03-13	14.050	14.240	13.880	14.180	10.515	5,847,383
2025-03-12	13.190	14.020	13.090	13.980	10.367	8,293,190
2025-03-11	13.180	13.230	13.030	13.190	9.781	1,785,698
2025-03-10	13.190	13.330	13.130	13.220	9.803	1,649,001
2025-03-07	13.240	13.340	13.160	13.210	9.796	1,571,018
2025-03-06	13.350	13.410	13.250	13.290	9.855	1,517,041
2025-03-05	13.350	13.360	13.130	13.340	9.892	1,529,588
2025-03-04	13.320	13.370	13.240	13.330	9.885	1,430,582
2025-03-03	13.300	13.510	13.220	13.340	9.892	2,254,591
2025-02-28	13.300	13.350	13.160	13.210	9.796	1,553,542
2025-02-27	13.490	13.490	13.230	13.380	9.922	1,973,382
2025-02-26	13.100	13.540	13.080	13.450	9.974	3,383,414
2025-02-25	13.280	13.280	13.050	13.090	9.707	2,377,608
2025-02-24	13.170	13.680	13.170	13.310	9.870	5,476,270
2025-02-21	13.250	13.290	12.810	13.050	9.677	4,472,609
2025-02-20	13.210	13.320	13.010	13.300	9.863	3,216,466
2025-02-19	13.480	13.550	13.370	13.470	9.989	1,841,829
2025-02-18	13.620	13.700	13.360	13.510	10.018	2,341,551
2025-02-17	13.610	13.630	13.410	13.620	10.100	1,580,108
2025-02-14	13.830	13.890	13.510	13.560	10.056	2,470,038
2025-02-13	13.880	13.950	13.740	13.790	10.226	1,961,156
2025-02-12	13.820	13.930	13.590	13.900	10.308	2,861,281
2025-02-11	13.760	13.980	13.480	13.870	10.285	2,906,161
2025-02-10	13.390	13.870	13.350	13.750	10.196	4,485,992
2025-02-07	13.390	13.470	13.220	13.330	9.885	2,888,207
2025-02-06	13.120	13.470	12.980	13.390	9.930	3,234,554
2025-02-05	13.970	14.000	13.060	13.120	9.729	6,659,947
2025-01-27	13.780	14.120	13.730	13.960	10.352	2,978,165
2025-01-24	13.510	13.740	13.400	13.700	10.159	2,764,766
2025-01-23	13.460	13.620	13.430	13.500	10.011	2,084,413
2025-01-22	13.560	13.600	13.360	13.440	9.967	2,945,161

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.