Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	13.860	13.960	13.500	13.590	10.078	3,937,785
2025-01-20	14.070	14.200	13.990	14.090	10.225	2,313,961
2025-01-17	13.590	14.040	13.510	14.020	10.174	4,736,395
2025-01-16	13.490	13.720	13.240	13.680	9.927	5,162,414
2025-01-15	13.710	13.820	13.380	13.500	9.797	4,533,362
2025-01-14	13.610	13.870	13.610	13.710	9.949	2,685,536
2025-01-13	13.350	13.630	13.190	13.590	9.862	2,310,654
2025-01-10	13.910	14.060	13.540	13.550	9.833	2,116,089
2025-01-09	13.910	14.220	13.910	14.000	10.160	2,303,881
2025-01-08	14.170	14.270	13.750	14.090	10.225	2,981,224
2025-01-07	14.180	14.450	14.000	14.270	10.356	2,803,928
2025-01-06	13.930	14.430	13.770	14.250	10.341	3,786,529
2025-01-03	13.940	14.210	13.820	13.920	10.102	2,879,954
2025-01-02	14.210	14.230	13.800	13.930	10.109	2,764,484
2024-12-31	14.330	14.410	14.070	14.220	10.319	2,564,401
2024-12-30	14.310	14.550	14.280	14.300	10.377	1,729,201
2024-12-27	14.420	14.500	14.150	14.400	10.450	2,715,627
2024-12-26	14.330	14.650	14.290	14.400	10.450	2,581,201
2024-12-25	14.470	14.470	14.030	14.270	10.356	2,421,899
2024-12-24	13.820	14.200	13.820	14.190	10.298	1,931,230
2024-12-23	13.960	14.160	13.800	13.830	10.036	2,298,241
2024-12-20	14.140	14.190	13.870	13.930	10.109	2,287,081
2024-12-19	14.280	14.280	13.970	14.100	10.232	2,028,861
2024-12-18	14.230	14.480	14.220	14.290	10.370	1,565,620
2024-12-17	14.620	14.630	14.260	14.330	10.399	3,031,746
2024-12-16	14.630	14.680	14.450	14.620	10.610	2,739,708
2024-12-13	14.480	14.680	14.400	14.560	10.566	4,162,461
2024-12-12	14.500	14.600	14.330	14.480	10.508	3,022,169
2024-12-11	14.190	14.700	14.140	14.500	10.523	5,742,699
2024-12-10	14.560	14.560	14.140	14.190	10.298	5,367,482
2024-12-09	13.950	14.300	13.880	14.190	10.298	7,162,618
2024-12-06	13.740	13.990	13.610	13.850	10.051	3,800,537
2024-12-05	13.600	13.750	13.530	13.690	9.935	2,263,441
2024-12-04	13.830	13.920	13.600	13.630	9.891	3,730,681
2024-12-03	13.810	13.950	13.630	13.870	10.065	5,385,151
2024-12-02	13.690	14.050	13.570	13.800	10.015	5,068,681
2024-11-29	13.600	13.940	13.380	13.710	9.949	4,430,600
2024-11-28	13.790	13.900	13.570	13.590	9.862	3,235,385
2024-11-27	13.600	13.740	13.370	13.730	9.964	3,336,623
2024-11-26	13.830	13.920	13.570	13.660	9.913	3,227,276
2024-11-25	13.790	14.050	13.700	13.820	10.029	4,329,179
2024-11-22	14.480	14.570	13.850	13.910	10.094	8,965,311
2024-11-21	14.220	14.790	14.160	14.680	10.653	12,069,929
2024-11-20	13.850	14.270	13.770	14.220	10.319	8,132,560
2024-11-19	13.710	13.970	13.580	13.840	10.044	5,483,610
2024-11-18	13.570	13.980	13.400	13.710	9.949	7,682,889
2024-11-15	13.510	13.820	13.420	13.510	9.804	4,706,995
2024-11-14	13.720	13.940	13.490	13.550	9.833	5,346,160
2024-11-13	13.720	13.910	13.560	13.830	10.036	5,327,208
2024-11-12	13.430	14.150	13.390	13.850	10.051	14,657,310
2024-11-11	13.250	13.510	13.170	13.390	9.717	7,412,404
2024-11-08	13.600	13.630	13.120	13.290	9.644	7,987,096
2024-11-07	13.090	13.550	12.910	13.490	9.790	8,727,926
2024-11-06	12.970	13.230	12.940	13.030	9.456	6,600,627
2024-11-05	12.490	12.970	12.460	12.960	9.405	6,464,369
2024-11-04	12.290	12.600	12.190	12.490	9.064	5,213,913
2024-11-01	12.280	12.440	12.180	12.280	8.912	7,551,110
2024-10-31	12.370	12.600	12.190	12.350	8.962	7,836,128
2024-10-30	12.800	12.970	12.390	12.520	9.086	6,193,369
2024-10-29	13.050	13.350	12.850	12.910	9.369	8,640,995

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.