Sichuan Guoguang Agrochemical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	13.060	13.140	12.940	13.030	9.456	7,247,987
2024-10-25	13.030	13.100	12.910	13.030	9.456	6,362,912
2024-10-24	12.980	13.160	12.920	13.050	9.470	6,543,969
2024-10-23	13.210	13.480	12.930	13.050	9.470	12,279,341
2024-10-22	12.990	13.250	12.830	13.200	9.579	8,563,862
2024-10-21	12.330	12.990	12.250	12.980	9.420	12,214,061
2024-10-18	12.150	12.480	12.010	12.300	8.926	7,314,671
2024-10-17	12.460	12.570	12.180	12.230	8.875	5,950,854
2024-10-16	12.140	12.480	12.100	12.360	8.970	4,042,090
2024-10-15	12.710	12.710	12.260	12.270	8.904	5,894,831
2024-10-14	12.500	12.740	12.310	12.720	9.231	6,350,785
2024-10-11	12.910	12.940	12.190	12.360	8.970	9,383,758
2024-10-10	12.750	13.240	12.700	12.940	9.390	11,169,680
2024-10-09	13.450	13.770	12.790	12.850	9.325	15,868,086
2024-10-08	15.340	15.340	13.240	13.850	10.051	27,925,619
2024-09-30	13.300	14.060	13.010	13.960	10.131	13,793,597
2024-09-27	12.650	13.220	12.550	12.900	9.361	9,002,208
2024-09-26	11.830	12.450	11.690	12.450	9.035	10,206,200
2024-09-25	11.980	12.440	11.820	11.860	8.607	9,954,335
2024-09-24	11.730	11.890	11.050	11.860	8.607	17,285,227
2024-09-23	11.970	12.130	11.560	11.590	8.411	5,746,221
2024-09-20	12.320	12.320	11.900	12.050	8.745	3,901,439
2024-09-19	12.260	12.510	12.110	12.320	8.941	4,089,420
2024-09-18	12.250	12.390	11.920	12.190	8.846	2,850,732
2024-09-13	12.570	12.610	12.170	12.190	8.846	3,291,857
2024-09-12	12.630	12.820	12.530	12.570	9.122	3,277,124
2024-09-11	12.450	12.760	12.450	12.640	9.173	3,023,880
2024-09-10	12.800	12.920	12.470	12.620	9.158	2,661,510
2024-09-09	12.700	12.860	12.570	12.810	9.296	2,552,925
2024-09-06	12.950	12.990	12.620	12.740	9.245	2,512,638
2024-09-05	13.120	13.230	12.890	13.040	9.463	3,471,166
2024-09-04	13.500	13.530	12.940	13.120	9.521	3,019,566
2024-09-03	13.340	13.480	13.170	13.370	9.703	2,624,085
2024-09-02	13.550	13.600	13.330	13.330	9.673	2,107,981
2024-08-30	13.360	13.710	13.240	13.490	9.790	2,620,235
2024-08-29	13.210	13.450	13.050	13.420	9.739	1,901,070
2024-08-28	13.300	13.430	13.170	13.210	9.586	1,950,614
2024-08-27	13.480	13.590	13.320	13.470	9.557	1,887,694
2024-08-26	13.390	13.520	13.300	13.470	9.557	1,873,480
2024-08-23	13.470	13.560	13.300	13.520	9.593	1,758,670
2024-08-22	13.440	13.590	13.280	13.490	9.572	2,401,147
2024-08-21	13.630	13.800	13.470	13.530	9.600	1,494,235
2024-08-20	13.880	14.030	13.610	13.690	9.713	2,370,955
2024-08-19	13.730	14.260	13.700	13.920	9.877	3,548,385
2024-08-16	14.400	14.400	13.390	13.730	9.742	8,438,023
2024-08-15	14.150	14.450	14.050	14.280	10.132	1,347,961
2024-08-14	14.590	14.650	14.190	14.260	10.118	3,003,224
2024-08-12	14.700	14.820	14.500	14.570	10.338	1,711,775
2024-08-09	14.610	14.870	14.550	14.650	10.395	1,495,441
2024-08-08	14.560	14.740	14.390	14.610	10.366	1,752,605
2024-08-07	14.800	14.950	14.650	14.680	10.416	1,822,878
2024-08-06	14.440	14.700	14.340	14.690	10.423	2,040,241
2024-08-05	14.720	14.950	14.380	14.450	10.253	1,943,265
2024-08-02	15.180	15.240	14.850	14.900	10.572	1,884,325
2024-08-01	15.100	15.350	14.810	15.030	10.664	2,759,732
2024-07-31	14.230	15.180	14.130	15.080	10.700	3,981,400
2024-07-30	14.310	14.490	14.010	14.280	10.132	2,451,672
2024-07-29	14.740	14.930	14.230	14.320	10.160	3,745,651
2024-07-26	14.000	15.000	14.000	14.700	10.430	8,972,077
2024-07-25	14.380	14.890	14.080	14.410	10.224	14,390,718

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2500 CNY
2026-05-22	0.2400 CNY
2025-11-25	0.3000 CNY
2025-08-19	0.4000 CNY
2025-04-28	0.3000 CNY
2025-01-21	0.3000 CNY
2024-08-28	0.3000 CNY
2024-05-29	0.2500 CNY
2024-01-31	0.3000 CNY
2023-05-19	0.2000 CNY
2022-05-27	0.2200 CNY
2021-06-04	0.2200 CNY
2020-05-29	0.2500 CNY
2019-05-28	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.