Hangzhou Innover Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	15.640	16.220	15.500	15.650	15.650	3,384,999
2026-07-21	15.820	16.190	14.930	16.000	16.000	7,076,902
2026-07-20	18.620	18.660	16.590	16.590	16.590	5,771,900
2026-07-17	18.110	18.800	18.060	18.430	18.430	5,509,150
2026-07-16	18.130	18.760	17.760	18.270	18.270	5,383,200
2026-07-15	17.210	18.490	16.920	18.250	18.250	5,644,800
2026-07-14	17.060	17.620	16.680	17.180	17.180	4,191,800
2026-07-13	18.200	18.370	16.800	17.240	17.240	5,054,900
2026-07-10	18.450	18.800	18.200	18.200	18.200	5,890,200
2026-07-09	17.720	18.880	17.610	18.660	18.660	10,294,550
2026-07-08	18.490	18.940	17.390	17.900	17.869	10,785,187
2026-07-07	21.420	21.420	18.350	18.500	18.468	16,569,143
2026-07-06	18.490	19.840	18.310	19.840	19.806	1,916,952
2026-07-03	16.580	18.040	16.380	18.040	18.009	4,943,898
2026-07-02	16.710	17.040	16.390	16.400	16.372	2,241,100
2026-07-01	16.600	17.080	16.410	16.700	16.671	2,457,707
2026-06-30	16.510	16.830	16.320	16.570	16.541	1,799,200
2026-06-29	16.990	17.120	16.220	16.590	16.561	2,057,700
2026-06-26	17.160	17.230	16.610	17.000	16.971	2,417,000
2026-06-25	17.560	17.790	17.010	17.230	17.200	2,373,200
2026-06-24	17.970	17.990	17.150	17.610	17.580	2,777,700
2026-06-23	17.300	18.450	17.150	17.990	17.959	3,755,100
2026-06-22	17.250	17.580	16.690	17.340	17.310	2,920,769
2026-06-18	17.240	17.640	16.520	17.350	17.320	3,179,800
2026-06-17	17.860	17.900	17.170	17.230	17.200	2,654,550
2026-06-16	17.830	18.260	17.650	17.920	17.889	2,267,650
2026-06-15	18.680	18.840	17.860	18.000	17.969	3,560,150
2026-06-12	18.190	18.660	17.910	18.370	18.338	3,824,800
2026-06-11	17.800	18.170	17.300	18.000	17.969	2,903,150
2026-06-10	17.850	18.100	17.340	17.830	17.799	3,529,800
2026-06-09	18.500	18.500	17.820	18.130	18.099	2,340,300
2026-06-08	18.360	19.140	17.850	18.300	18.268	3,737,400
2026-06-05	17.600	18.880	17.210	18.540	18.508	4,870,200
2026-06-04	17.310	17.750	16.990	17.630	17.600	2,732,100
2026-06-03	17.370	17.620	17.170	17.320	17.290	2,122,500
2026-06-02	17.910	17.920	17.130	17.320	17.290	2,129,700
2026-06-01	17.350	17.950	17.330	17.790	17.759	2,165,171
2026-05-29	18.090	18.140	17.230	17.420	17.390	1,883,500
2026-05-28	17.870	18.090	17.390	18.010	17.979	2,681,400
2026-05-27	18.360	18.600	17.850	17.980	17.949	2,501,000
2026-05-26	19.200	19.200	18.180	18.330	18.298	4,630,050
2026-05-25	19.510	20.090	19.090	19.200	19.167	2,884,000
2026-05-22	19.120	19.520	18.900	19.500	19.466	3,296,729
2026-05-21	19.280	19.650	18.960	19.070	19.037	3,725,250
2026-05-20	19.700	19.730	19.130	19.280	19.247	2,520,401
2026-05-19	20.010	20.110	19.430	19.720	19.686	2,573,900
2026-05-18	19.900	20.180	19.620	20.010	19.975	1,769,700
2026-05-15	20.050	20.240	19.780	19.910	19.876	1,937,200
2026-05-14	20.390	20.400	19.850	20.050	20.015	2,479,450
2026-05-13	20.700	21.050	20.060	20.340	20.305	3,359,700
2026-05-12	21.160	21.310	20.840	20.920	20.884	2,276,700
2026-05-11	21.140	21.380	20.880	21.160	21.123	2,355,854
2026-05-08	20.980	21.200	20.600	21.110	21.073	2,351,300
2026-05-07	20.690	21.090	20.690	20.890	20.854	2,340,800
2026-05-06	20.560	21.330	20.440	20.570	20.534	3,579,400
2026-04-30	20.370	20.720	20.150	20.720	20.684	2,189,450
2026-04-29	20.100	20.600	20.010	20.380	20.345	2,263,700
2026-04-28	20.580	20.800	20.060	20.200	20.165	2,803,309
2026-04-27	19.930	20.760	19.790	20.760	20.724	4,437,350
2026-04-24	20.780	20.830	19.330	20.000	19.965	6,982,300

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.0310 CNY
2025-07-10	0.0440 CNY
2024-06-28	0.0160 CNY
2022-06-29	0.0270 CNY
2021-07-01	0.0280 CNY
2020-07-10	0.0350 CNY
2019-07-12	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.