Hangzhou Innover Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.770 | 17.070 | 16.050 | 16.060 | 16.060 | 4,601,800 |
| 2026-10-21 | 16.390 | 17.200 | 16.390 | 16.800 | 16.800 | 8,334,130 |
| 2026-10-20 | 16.820 | 17.160 | 16.110 | 16.360 | 16.360 | 11,282,900 |
| 2026-10-19 | 19.480 | 19.710 | 16.440 | 16.830 | 16.830 | 16,208,448 |
| 2026-10-16 | 16.650 | 18.040 | 16.500 | 18.040 | 18.040 | 6,241,350 |
| 2026-10-15 | 16.710 | 17.090 | 16.180 | 16.400 | 16.400 | 3,578,150 |
| 2026-10-14 | 17.570 | 17.690 | 17.100 | 17.130 | 17.130 | 1,554,000 |
| 2026-10-13 | 17.400 | 17.770 | 16.670 | 17.710 | 17.710 | 2,949,400 |
| 2026-10-12 | 17.560 | 17.850 | 17.350 | 17.400 | 17.400 | 2,434,700 |
| 2026-10-09 | 17.570 | 17.650 | 16.530 | 17.650 | 17.650 | 3,307,000 |
| 2026-10-08 | 18.020 | 18.240 | 17.340 | 17.550 | 17.550 | 2,388,300 |
| 2026-09-30 | 18.530 | 18.650 | 17.990 | 18.160 | 18.160 | 1,994,000 |
| 2026-09-29 | 18.270 | 18.520 | 18.000 | 18.390 | 18.390 | 1,799,900 |
| 2026-09-28 | 18.600 | 18.850 | 18.000 | 18.270 | 18.270 | 2,681,000 |
| 2026-09-24 | 18.820 | 18.990 | 18.680 | 18.710 | 18.710 | 1,948,000 |
| 2026-09-23 | 18.800 | 19.000 | 18.650 | 18.820 | 18.820 | 3,524,700 |
| 2026-09-22 | 18.860 | 19.700 | 18.610 | 18.830 | 18.830 | 4,126,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0310 CNY |
| 2025-07-10 | 0.0440 CNY |
| 2024-06-28 | 0.0160 CNY |
| 2022-06-29 | 0.0270 CNY |
| 2021-07-01 | 0.0280 CNY |
| 2020-07-10 | 0.0350 CNY |
| 2019-07-12 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.